We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738170900 | 226 | 15.45 | 7.34 | 226 | 226 | 226 | 1 |
| 1738084500 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737998100 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737738900 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737652500 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737566100 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737479700 | 210.55 | -11.2 | -5.05 | 210.55 | 210.55 | 210.55 | 1 |
| 1737393300 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1737134100 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1737047700 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736961300 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736874900 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736788500 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736529300 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736442900 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736356500 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736270100 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736183700 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735924500 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735838100 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735751700 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735665300 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735578900 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735319700 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735233300 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735146900 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735060500 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734974100 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734714900 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734628500 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734542100 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734455700 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734369300 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734110100 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734023700 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1733937300 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1733850900 | 221.75 | -11.9 | -5.09 | 221.75 | 221.75 | 221.75 | 3 |
| 1733764500 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 0 |
| 1733505300 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 0 |
| 1733418900 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 0 |
| 1733332500 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 0 |
| 1733246100 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 0 |
| 1733159700 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 0 |
| 1732900500 | 233.65 | 0.2 | 0.09 | 233.65 | 233.65 | 233.65 | 1 |
| 1732814100 | 233.45 | 0 | 0.00 | 233.45 | 233.45 | 233.45 | 0 |
| 1732727700 | 233.45 | 10.8 | 4.85 | 233.45 | 233.45 | 233.45 | 1 |
| 1732641300 | 222.65 | 0 | 0.00 | 222.65 | 222.65 | 222.65 | 0 |
| 1732554900 | 222.65 | 0 | 0.00 | 222.65 | 222.65 | 222.65 | 0 |
| 1732295700 | 222.65 | 0 | 0.00 | 222.65 | 222.65 | 222.65 | 0 |
| 1732209300 | 222.65 | 0 | 0.00 | 222.65 | 222.65 | 222.65 | 0 |
| 1732122900 | 222.65 | 0 | 0.00 | 222.65 | 222.65 | 222.65 | 0 |
| 1732036500 | 222.65 | -1 | -0.45 | 222.55 | 222.65 | 222.55 | 42 |
| 1731950100 | 223.65 | -0.85 | -0.38 | 223.65 | 223.65 | 223.65 | 13 |
| 1731690900 | 224.5 | -4.15 | -1.82 | 226.45 | 226.45 | 224.5 | 58 |
| 1731604500 | 228.65 | 2.6 | 1.15 | 227.65 | 228.65 | 227.65 | 18 |
| 1731518100 | 226.05 | 2.55 | 1.14 | 225.5 | 226.05 | 225.5 | 741 |
| 1731431700 | 223.5 | 28.58 | 14.66 | 224.15 | 224.15 | 223.5 | 44 |
| 1731312000 | 194.92 | 0 | 0.00 | 194.92 | 194.92 | 194.92 | 0 |
| 1731052800 | 194.92 | 0 | 0.00 | 194.92 | 194.92 | 194.92 | 0 |
| 1730966400 | 194.92 | 0 | 0.00 | 194.92 | 194.92 | 194.92 | 0 |
| 1730880000 | 194.92 | 0 | 0.00 | 194.92 | 194.92 | 194.92 | 0 |
| 1730793600 | 194.92 | 0 | 0.00 | 194.92 | 194.92 | 194.92 | 0 |
| 1730707200 | 194.92 | 0 | 0.00 | 194.92 | 194.92 | 194.92 | 0 |
| 1730448000 | 194.92 | 0 | 0.00 | 194.92 | 194.92 | 194.92 | 0 |
| 1730361600 | 194.92 | 0 | 0.00 | 194.92 | 194.92 | 194.92 | 0 |
| 1730275200 | 194.92 | 0 | 0.00 | 194.92 | 194.92 | 194.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
