Tod`s Spa Historical Data - TODM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Tod`s Spa (TODM)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720023300	42.94	0	0.00	42.94	42.94	42.94	0
1719936900	42.94	0	0.00	42.94	42.94	42.94	0
1719850500	42.94	0	0.00	42.94	42.94	42.94	0
1719591300	42.94	0	0.00	42.94	42.94	42.94	0
1719504900	42.94	0	0.00	42.94	42.94	42.94	0
1719418500	42.94	0	0.00	42.94	42.94	42.94	0
1719332100	42.94	0	0.00	42.94	42.94	42.94	0
1719245700	42.94	0	0.00	42.94	42.94	42.94	0
1718986500	42.94	0	0.00	42.94	42.94	42.94	0
1718900100	42.94	0	0.00	42.94	42.94	42.94	0
1718813700	42.94	0	0.00	42.94	42.94	42.94	0
1718727300	42.94	0	0.00	42.94	42.94	42.94	0
1718640900	42.94	0	0.00	42.94	42.94	42.94	0
1718381700	42.94	0	0.00	42.94	42.94	42.94	0
1718295300	42.94	0	0.00	42.94	42.94	42.94	0
1718208900	42.94	0	0.00	42.94	42.94	42.94	0
1718122500	42.94	0	0.00	42.94	42.94	42.94	0
1718036100	42.94	0	0.00	42.94	42.94	42.94	0
1717776900	42.94	0	0.00	42.94	42.94	42.94	0
1717690500	42.94	0	0.00	42.94	42.94	42.94	0
1717604100	42.94	0	0.00	42.94	42.94	42.94	0
1717517700	42.94	-0.04	-0.09	42.9	42.94	42.9	1602
1717431300	42.98	0.02	0.05	42.96	42.98	42.94	374
1717172100	42.96	0.2	0.47	42.94	42.96	42.92	705
1717085700	42.76	0	0.00	42.86	42.86	42.76	544
1716999300	42.76	-0.02	-0.05	42.74	42.76	42.72	297
1716912900	42.78	-0.04	-0.09	42.78	42.78	42.78	148
1716826500	42.82	0.02	0.05	42.8	42.82	42.78	294
1716567300	42.8	-0.08	-0.19	42.76	42.8	42.76	173
1716480900	42.88	0.05	0.12	42.8	42.88	42.8	1271
1716394500	42.83	-0.01	-0.02	42.8	42.83	42.8	348
1716308100	42.84	0.02	0.05	42.84	42.84	42.84	37
1716221700	42.82	0	0.00	42.82	42.82	42.82	0
1715962500	42.82	-0.02	-0.05	42.94	42.94	42.8	642
1715876100	42.84	-0.08	-0.19	42.84	42.84	42.84	112
1715789700	42.92	-0.02	-0.05	42.86	42.92	42.82	286
1715703300	42.94	0.06	0.14	42.94	42.94	42.94	25
1715616900	42.88	-0.08	-0.19	42.9	43.16	42.88	1004
1715357700	42.96	0.06	0.14	42.98	42.98	42.8	1949
1715271300	42.9	-0.1	-0.23	42.86	42.9	42.86	1347
1715184900	43	0	0.00	42.76	43.02	42.76	6851
1715098500	43	0	0.00	43	43.01	43	670
1715012100	43	0	0.00	42.84	43.02	42.84	2391
1714752900	43	-0.02	-0.05	43	43	43	790
1714666500	43.02	0	0.00	43	43.02	43	1862
1714580100	43.02	0	0.00	43.02	43.02	43.02	0
1714493700	43.02	0	0.00	43.04	43.04	43	3389
1714407300	43.02	0.02	0.05	43.02	43.02	43.02	91
1714148100	43	0	0.00	43	43.02	43	1486
1714061700	43	0	0.00	43	43.02	43	5492
1713975300	43	0	0.00	43	43.02	43	1136
1713888900	43	0	0.00	43	43	43	1239
1713802500	43	0	0.00	43	43.02	43	5320
1713543300	43	0	0.00	43.02	43.02	43	2415
1713456900	43	-0.06	-0.14	43.04	43.04	43	1109
1713370500	43.06	0.06	0.14	43	43.06	43	471
1713284100	43	-0.02	-0.05	43.06	43.06	43	2091
1713197700	43.02	-0.04	-0.09	43	43.02	43	707
1712938500	43.06	0.06	0.14	43	43.06	43	4790
1712852100	43	0	0.00	43	43	42.92	14490
1712765700	43	0	0.00	43	43	43	2190
1712679300	43	0.06	0.14	43	43.02	42.98	3923
1712592900	42.94	-0.06	-0.14	43.04	43.04	42.94	5437
1712333700	43	-0.02	-0.05	43.02	43.02	43	1411
1712247300	43.02	-0.02	-0.05	43	43.04	43	9632

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions