We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738602900 | 5.01 | -0.11 | -2.05 | 4.934 | 5.085 | 4.934 | 43606 |
| 1738343700 | 5.115 | -0.11 | -2.01 | 5.205 | 5.205 | 5.045 | 16226 |
| 1738257300 | 5.22 | 0 | 0.00 | 5.24 | 5.24 | 5.16 | 13767 |
| 1738170900 | 5.22 | -0.03 | -0.57 | 5.28 | 5.32 | 5.18 | 14862 |
| 1738084500 | 5.25 | -0.04 | -0.76 | 5.285 | 5.35 | 5.22 | 17680 |
| 1737998100 | 5.29 | -0.08 | -1.49 | 5.22 | 5.29 | 5.105 | 11238 |
| 1737738900 | 5.37 | 0 | 0.00 | 5.37 | 5.405 | 5.325 | 1263 |
| 1737652500 | 5.37 | -0.17 | -2.98 | 5.485 | 5.5 | 5.37 | 4224 |
| 1737566100 | 5.535 | -0.03 | -0.45 | 5.585 | 5.655 | 5.5275 | 5934 |
| 1737479700 | 5.5599999 | 0.08 | 1.55 | 5.47 | 5.655 | 5.46 | 5735 |
| 1737393300 | 5.475 | -0.06 | -0.99 | 5.495 | 5.525 | 5.475 | 2449 |
| 1737134100 | 5.53 | 0.06 | 1.00 | 5.51 | 5.5599999 | 5.455 | 2767 |
| 1737047700 | 5.475 | -0.03 | -0.45 | 5.455 | 5.5199999 | 5.3949999 | 6217 |
| 1736961300 | 5.5 | 0.02 | 0.36 | 5.48 | 5.5075 | 5.425 | 9657 |
| 1736874900 | 5.48 | -0.03 | -0.45 | 5.555 | 5.555 | 5.455 | 3716 |
| 1736788500 | 5.505 | -0.13 | -2.31 | 5.545 | 5.565 | 5.505 | 4273 |
| 1736529300 | 5.635 | -0.12 | -2.00 | 5.735 | 5.835 | 5.63 | 5976 |
| 1736442900 | 5.75 | -0.03 | -0.52 | 5.76 | 5.76 | 5.69 | 3199 |
| 1736356500 | 5.78 | -0.06 | -0.94 | 5.8 | 5.8949999 | 5.7411 | 25696 |
| 1736270100 | 5.835 | 0.09 | 1.48 | 5.76 | 5.975 | 5.76 | 24864 |
| 1736183700 | 5.75 | 0.59 | 11.43 | 5.315 | 5.84 | 5.285 | 13263 |
| 1735924500 | 5.16 | 0.11 | 2.18 | 5.14 | 5.195 | 5.0875 | 7088 |
| 1735838100 | 5.05 | 0.06 | 1.20 | 5.085 | 5.095 | 5.015 | 4902 |
| 1735751700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1735665300 | 4.99 | 0.02 | 0.40 | 5.005 | 5.035 | 4.99 | 3302 |
| 1735578900 | 4.97 | -0.03 | -0.60 | 5.04 | 5.045 | 4.942 | 2721 |
| 1735319700 | 5 | 0.04 | 0.89 | 5.0199999 | 5.0199999 | 4.958 | 3893 |
| 1735218900 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1735132500 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1735046100 | 4.956 | 0.1 | 2.10 | 4.976 | 4.996 | 4.944 | 1166 |
| 1734974100 | 4.854 | -0.2 | -3.98 | 4.902 | 4.924 | 4.7779999 | 2737 |
| 1734714900 | 5.055 | -0.35 | -6.39 | 5.36 | 5.365 | 5 | 13130 |
| 1734628500 | 5.4 | -0.18 | -3.23 | 5.42 | 5.49 | 5.37 | 9693 |
| 1734542100 | 5.58 | 0.13 | 2.39 | 5.5199999 | 5.58 | 5.495 | 5321 |
| 1734455700 | 5.45 | 0.04 | 0.83 | 5.4 | 5.575 | 5.39 | 11749 |
| 1734369300 | 5.405 | -0.04 | -0.69 | 5.345 | 5.44 | 5.3 | 9799 |
| 1734110100 | 5.4425 | 0.01 | 0.14 | 5.46 | 5.46 | 5.43 | 1425 |
| 1734023700 | 5.4349999 | -0.08 | -1.45 | 5.455 | 5.515 | 5.39 | 4473 |
| 1733937300 | 5.515 | -0.06 | -0.99 | 5.555 | 5.555 | 5.48 | 6136 |
| 1733850900 | 5.57 | -0.11 | -1.94 | 5.655 | 5.7 | 5.545 | 9272 |
| 1733764500 | 5.68 | 0.11 | 1.88 | 5.54 | 5.72 | 5.54 | 18884 |
| 1733505300 | 5.575 | 0.2 | 3.62 | 5.38 | 5.575 | 5.38 | 9293 |
| 1733418900 | 5.38 | 0.34 | 6.75 | 5.085 | 5.42 | 5.07 | 33362 |
| 1733332500 | 5.04 | 0.09 | 1.82 | 4.94 | 5.04 | 4.92 | 32726 |
| 1733246100 | 4.95 | -0.3 | -5.71 | 5.14 | 5.14 | 4.836 | 12001 |
| 1733159700 | 5.25 | -0.03 | -0.47 | 5.295 | 5.295 | 5.195 | 6078 |
| 1732900500 | 5.275 | 0.06 | 1.05 | 5.22 | 5.305 | 5.205 | 5728 |
| 1732814100 | 5.22 | 0.01 | 0.19 | 5.295 | 5.295 | 5.22 | 5831 |
| 1732727700 | 5.21 | -0.04 | -0.76 | 5.26 | 5.26 | 5.195 | 8638 |
| 1732641300 | 5.25 | -0.08 | -1.41 | 5.24 | 5.325 | 5.1849999 | 2035 |
| 1732554900 | 5.325 | 0.13 | 2.40 | 5.245 | 5.325 | 5.245 | 3324 |
| 1732295700 | 5.2 | 0.03 | 0.48 | 5.175 | 5.23 | 5.125 | 2242 |
| 1732209300 | 5.175 | -0.01 | -0.19 | 5.14 | 5.18 | 5.09 | 2330 |
| 1732122900 | 5.1849999 | -0.13 | -2.49 | 5.26 | 5.26 | 5.18 | 800 |
| 1732036500 | 5.3175 | 0.1 | 1.87 | 5.235 | 5.34 | 5.235 | 1088 |
| 1731950100 | 5.22 | -0.2 | -3.69 | 5.22 | 5.3324999 | 5.165 | 3937 |
| 1731690900 | 5.42 | 0 | 0.00 | 5.4 | 5.465 | 5.4 | 7189 |
| 1731604500 | 5.42 | 0.21 | 4.03 | 5.225 | 5.42 | 5.2074999 | 17842 |
| 1731518100 | 5.21 | 0.04 | 0.87 | 5.17 | 5.215 | 5.155 | 4643 |
| 1731431700 | 5.165 | -0.16 | -2.91 | 5.23 | 5.23 | 5.1449999 | 1107 |
| 1731345300 | 5.32 | 0.08 | 1.43 | 5.32 | 5.36 | 5.3099999 | 4640 |
| 1731086100 | 5.245 | -0.04 | -0.66 | 5.305 | 5.33 | 5.225 | 3159 |
| 1730999700 | 5.28 | 0.14 | 2.62 | 5.1849999 | 5.3099999 | 5.1849999 | 517 |
| 1730913300 | 5.1449999 | 0.04 | 0.78 | 5.255 | 5.2699999 | 5.13 | 2436 |
| 1730826900 | 5.105 | 0.02 | 0.39 | 5.115 | 5.16 | 5.105 | 977 |
| 1730740500 | 5.085 | -0.03 | -0.59 | 5.085 | 5.125 | 5.085 | 1280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
