We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 367.8 | 3.4 | 0.93 | 365.6 | 369 | 365.6 | 33902 |
| 1719504900 | 364.4 | 2.6 | 0.72 | 362 | 367 | 362 | 14355 |
| 1719418500 | 361.8 | -7.8 | -2.11 | 368.4 | 369 | 361.8 | 4841 |
| 1719332100 | 369.6 | 0.2 | 0.05 | 368.8 | 373 | 367.6 | 33682 |
| 1719245700 | 369.4 | 9.8 | 2.73 | 360 | 369.4 | 357.8 | 16061 |
| 1718986500 | 359.6 | -7.4 | -2.02 | 365 | 365 | 354.4 | 18003 |
| 1718900100 | 367 | 3.4 | 0.94 | 362 | 367.6 | 362 | 25985 |
| 1718813700 | 363.6 | 8.8 | 2.48 | 356.6 | 363.6 | 355.2 | 27614 |
| 1718727300 | 354.8 | 0.8 | 0.23 | 353 | 357 | 352.8 | 67270 |
| 1718640900 | 354 | 64.4 | 22.24 | 350.6 | 356.8 | 345.4 | 98095 |
| 1718381700 | 289.6 | -1.4 | -0.48 | 290.6 | 291.39999 | 288.2 | 2814 |
| 1718295300 | 291 | -2.2 | -0.75 | 292.39999 | 294.2 | 290.2 | 2409 |
| 1718208900 | 293.2 | 6.2 | 2.16 | 286.2 | 294.2 | 285.8 | 5189 |
| 1718122500 | 287 | -3.2 | -1.10 | 290.8 | 290.8 | 287 | 4407 |
| 1718036100 | 290.2 | -3.4 | -1.16 | 291.39999 | 291.39999 | 290.2 | 4197 |
| 1717776900 | 293.6 | -4 | -1.34 | 296.39999 | 297.39999 | 293.6 | 2296 |
| 1717690500 | 297.6 | 4.6 | 1.57 | 291.6 | 297.6 | 290.2 | 2107 |
| 1717604100 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1717517700 | 293 | -0.2 | -0.07 | 293.8 | 295.39999 | 291.8 | 11269 |
| 1717431300 | 293.2 | 0.2 | 0.07 | 293.39999 | 293.8 | 292 | 2252 |
| 1717172100 | 293 | 2 | 0.69 | 292 | 293.6 | 291 | 10128 |
| 1717085700 | 291 | 4.2 | 1.46 | 287.2 | 292 | 287.2 | 4916 |
| 1716999300 | 286.8 | -4.4 | -1.51 | 291.2 | 291.2 | 286.8 | 4815 |
| 1716912900 | 291.2 | -4.4 | -1.49 | 295.8 | 296.6 | 291.2 | 3520 |
| 1716826500 | 295.6 | 0.2 | 0.07 | 294.2 | 297.6 | 294.2 | 1524 |
| 1716567300 | 295.39999 | 3 | 1.03 | 291.8 | 297.2 | 291 | 3168 |
| 1716480900 | 292.39999 | -4.6 | -1.55 | 298 | 298.2 | 292.39999 | 4219 |
| 1716394500 | 297 | -3.8 | -1.26 | 299.8 | 300.39999 | 297 | 2463 |
| 1716308100 | 300.8 | -0.4 | -0.13 | 300.39999 | 301 | 297.8 | 4192 |
| 1716221700 | 301.2 | 0 | 0.00 | 301.2 | 301.2 | 301.2 | 0 |
| 1715962500 | 301.2 | -1.4 | -0.46 | 303 | 304 | 299.8 | 4231 |
| 1715876100 | 302.6 | 1.6 | 0.53 | 302.39999 | 302.8 | 300.39999 | 3519 |
| 1715789700 | 301 | -1 | -0.33 | 302.2 | 302.6 | 300.6 | 4579 |
| 1715703300 | 302 | -4.6 | -1.50 | 303.8 | 304.39999 | 301.6 | 4789 |
| 1715616900 | 306.6 | 1.6 | 0.52 | 305.8 | 307.2 | 302.39999 | 3425 |
| 1715357700 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1715271300 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1715184900 | 305 | 2 | 0.66 | 302 | 305 | 301.2 | 9392 |
| 1715098500 | 303 | -0.8 | -0.26 | 303.2 | 304.6 | 301.39999 | 5748 |
| 1715012100 | 303.8 | 1.8 | 0.60 | 304.2 | 305.8 | 301.6 | 2205 |
| 1714752900 | 302 | 9 | 3.07 | 293.39999 | 302.39999 | 293.2 | 12069 |
| 1714666500 | 293 | 4 | 1.38 | 294.2 | 294.2 | 288.2 | 6863 |
| 1714580100 | 289 | -2.6 | -0.89 | 290.39999 | 290.8 | 287.2 | 3039 |
| 1714493700 | 291.6 | -3.4 | -1.15 | 294.8 | 294.8 | 289.89999 | 4552 |
| 1714407300 | 295 | 2 | 0.68 | 294 | 295.6 | 292.6 | 7931 |
| 1714148100 | 293 | 1 | 0.34 | 293.6 | 295 | 292.39999 | 2338 |
| 1714061700 | 292 | -3.4 | -1.15 | 295.6 | 296.8 | 292 | 3467 |
| 1713975300 | 295.39999 | -15 | -4.83 | 301 | 301 | 295.39999 | 2949 |
| 1713888900 | 310.39999 | -2.4 | -0.77 | 312.39999 | 313.39999 | 309.6 | 5696 |
| 1713802500 | 312.8 | 4.8 | 1.56 | 309.6 | 314.2 | 309.6 | 4516 |
| 1713543300 | 308 | -2 | -0.65 | 308.6 | 309.8 | 306 | 8893 |
| 1713456900 | 310 | -0.8 | -0.26 | 313.8 | 314.39999 | 309.2 | 4322 |
| 1713370500 | 310.8 | 6.2 | 2.04 | 304.6 | 316.39999 | 304.6 | 14957 |
| 1713284100 | 304.6 | 11.8 | 4.03 | 308.6 | 311 | 301.8 | 15531 |
| 1713197700 | 292.8 | 2.6 | 0.90 | 288.6 | 293.6 | 288.2 | 7308 |
| 1712938500 | 290.2 | -0.2 | -0.07 | 290.2 | 294.39999 | 290.2 | 7151 |
| 1712852100 | 290.39999 | -1 | -0.34 | 292.39999 | 293 | 290.2 | 9606 |
| 1712765700 | 291.39999 | 0.6 | 0.21 | 291.6 | 293.39999 | 288.39999 | 9457 |
| 1712679300 | 290.8 | -0.8 | -0.27 | 291 | 295.39999 | 290 | 9809 |
| 1712592900 | 291.6 | -3.4 | -1.15 | 294.6 | 295.39999 | 291.6 | 6809 |
| 1712333700 | 295 | 0.8 | 0.27 | 291.8 | 295 | 288.39999 | 9859 |
| 1712247300 | 294.2 | -1 | -0.34 | 297.8 | 298.39999 | 294.2 | 3611 |
| 1712160900 | 295.2 | 0.8 | 0.27 | 294.6 | 297.6 | 293.8 | 5862 |
| 1712074500 | 294.39999 | -0.6 | -0.20 | 295.2 | 296.5 | 294.39999 | 4664 |
| 1711954800 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
