PVA Tepla AG Historical Data - TPED | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

PVA Tepla AG (TPED)

14.07

0.57

(4.22%)

Closed February 19 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739985300	14.07	0.53	3.91	13.66	14.32	13.66	4000
1739898900	13.54	-0.61	-4.31	14.17	14.17	13.47	6024
1739812500	14.15	0.52	3.82	13.73	14.19	13.55	6985
1739553300	13.63	0.04	0.29	13.85	13.85	13.61	1291
1739466900	13.59	-0.18	-1.27	13.8	13.84	13.31	6775
1739380500	13.765	0.34	2.49	13.39	13.98	13.345	7565
1739294100	13.43	0.1	0.75	13.42	13.43	13.32	1077
1739207700	13.33	0.53	4.14	13.03	13.36	12.93	2722
1738948500	12.8	-0.07	-0.54	12.78	12.945	12.755	1288
1738862100	12.87	0.04	0.31	12.91	13.24	12.87	1430
1738775700	12.83	-0.34	-2.58	13.19	13.19	12.78	4519
1738689300	13.17	-0.08	-0.60	13.19	13.33	13.07	15148
1738602900	13.25	-0.65	-4.68	13.34	13.46	13.19	3898
1738343700	13.9	0.37	2.73	13.68	13.99	13.68	5255
1738257300	13.53	0.68	5.29	13.02	13.61	13.02	1722
1738170900	12.85	-0.12	-0.93	13.14	13.14	12.85	5909
1738084500	12.97	0.13	1.01	12.91	13	12.84	9120
1737998100	12.84	-0.53	-3.96	13.02	13.1	12.82	1430
1737738900	13.37	-0.23	-1.69	13.7	13.91	13.37	1158
1737652500	13.6	-0.39	-2.79	13.93	13.93	13.46	2052
1737566100	13.99	0	0.00	13.99	13.99	13.99	0
1737479700	13.99	0.09	0.65	13.98	14.09	13.98	648
1737393300	13.9	0.09	0.65	13.89	13.96	13.6	6172
1737134100	13.81	-0.04	-0.29	14.06	14.06	13.81	1412
1737047700	13.85	-0.12	-0.86	14.27	14.27	13.69	2476
1736961300	13.97	-0.07	-0.50	14.15	14.15	13.83	9494
1736874900	14.04	-0.64	-4.36	14.92	14.92118	14	4067
1736788500	14.68	0.53	3.75	15.2	15.42	14.57	1687
1736529300	14.15	-0.25	-1.74	14.42	14.45	14.15	1409
1736442900	14.4	0.2	1.41	14.13	14.43	14.13	2307
1736356500	14.2	-0.25	-1.73	14.44	14.44	14.18	3599
1736270100	14.45	-0.2	-1.37	14.68	14.76759	14.45	2687
1736183700	14.65	1.26	9.41	14.1	14.65	14.04	1706
1735924500	13.39	-0.1	-0.74	13.44	13.47	13.31	1811
1735838100	13.49	0.45	3.45	13.15	13.49	13.13	2887
1735751700	13.04	0	0.00	13.04	13.04	13.04	0
1735665300	13.04	0	0.00	13.04	13.04	13.04	0
1735578900	13.04	-0.58	-4.26	13.41	13.41	13.04	1726
1735319700	13.62	-0.03	-0.22	13.69	13.85	13.62	678
1735233300	13.65	0	0.00	13.65	13.65	13.65	0
1735146900	13.65	0	0.00	13.65	13.65	13.65	0
1735060500	13.65	0	0.00	13.65	13.65	13.65	0
1734974100	13.65	0.08	0.59	13.37	13.67	13.3	2493
1734714900	13.57	0.19	1.42	13.335	13.65	13.23	2814
1734628500	13.38	-0.45	-3.25	13.505	13.61	13.38	4055
1734542100	13.83	0.21	1.54	13.78	13.91	13.71253	1297
1734455700	13.62	-0.08	-0.58	13.75	13.91	13.6	3913
1734369300	13.7	-0.13	-0.94	13.66	13.77	13.48	2734
1734110100	13.83	0.03	0.22	13.97	13.97	13.81	2347
1734023700	13.8	0.07	0.51	13.78	13.82	13.62	1231
1733937300	13.73	0.1	0.73	13.53	13.87	13.515	1637
1733850900	13.63	-0.29	-2.08	13.83	13.965	13.61	2956
1733764500	13.92	0.03	0.22	14.06	14.07	13.77	4995
1733505300	13.89	-0.05	-0.36	13.95	13.995	13.6	3239
1733418900	13.94	0.8	6.09	13.28	13.94	13.28	3504
1733332500	13.14	0.47	3.71	12.65	13.28	12.6	2465
1733246100	12.67	0.05	0.40	12.32	12.74	12.32	3324
1733159700	12.62	-0.27	-2.09	12.78	12.78	12.41	5628
1732900500	12.89	0.27	2.14	12.68	12.97	12.68	835
1732814100	12.62	0.12	0.96	12.87	12.92	12.54	2685
1732727700	12.5	-0.19	-1.50	12.6	12.72	12.41	2690
1732641300	12.69	-0.31	-2.38	12.96	13.03	12.69	6332
1732554900	13	0.41	3.26	12.95	13.06	12.64	3481
1732295700	12.59	1.62	14.77	11.92	12.73	11.92	4470
1732209300	10.97	-0.03	-0.27	11.04	11.08	10.85	3538
1732122900	11	-0.02	-0.18	11.07	11.27	10.99	4291

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions