We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 0.646 | 0.041 | 6.78 | 0.624 | 0.647 | 0.624 | 36753 |
| 1741886100 | 0.605 | -0.001 | -0.17 | 0.599 | 0.615 | 0.599 | 7380 |
| 1741799700 | 0.606 | -0.001 | -0.16 | 0.616 | 0.616 | 0.601 | 31765 |
| 1741713300 | 0.607 | -0.009 | -1.46 | 0.62 | 0.621 | 0.607 | 29791 |
| 1741626900 | 0.616 | -0.026 | -4.05 | 0.638 | 0.638 | 0.616 | 29572 |
| 1741367700 | 0.642 | -0.01 | -1.53 | 0.644 | 0.646 | 0.642 | 12539 |
| 1741281300 | 0.652 | 0.012 | 1.88 | 0.656 | 0.656 | 0.652 | 5941 |
| 1741194900 | 0.64 | 0.034 | 5.61 | 0.629 | 0.64 | 0.625 | 10648 |
| 1741108500 | 0.606 | -0.023 | -3.66 | 0.62 | 0.62 | 0.6 | 34996 |
| 1741022100 | 0.629 | -0.049 | -7.23 | 0.673 | 0.673 | 0.627 | 58959 |
| 1740762900 | 0.678 | -0.014 | -2.02 | 0.68 | 0.6879999 | 0.662 | 50871 |
| 1740676500 | 0.6919999 | -0.029 | -4.02 | 0.712 | 0.712 | 0.684 | 38582 |
| 1740590100 | 0.721 | 0.009 | 1.26 | 0.725 | 0.731 | 0.713 | 48636 |
| 1740503700 | 0.712 | 0.0190001 | 2.74 | 0.705 | 0.737 | 0.6909999 | 60251 |
| 1740417300 | 0.6929999 | 0.0689999 | 11.06 | 0.644 | 0.717 | 0.644 | 63582 |
| 1740158100 | 0.624 | 0.0265 | 4.44 | 0.615 | 0.654 | 0.61 | 43360 |
| 1740071700 | 0.5975 | 0.0245 | 4.28 | 0.582 | 0.5975 | 0.574 | 12060 |
| 1739985300 | 0.573 | -0.027 | -4.50 | 0.589 | 0.59 | 0.573 | 23669 |
| 1739898900 | 0.6 | 0.011 | 1.87 | 0.598 | 0.619 | 0.598 | 25492 |
| 1739812500 | 0.589 | 0.0180001 | 3.15 | 0.583 | 0.589 | 0.583 | 2699 |
| 1739553300 | 0.5709999 | 0.0149999 | 2.70 | 0.579 | 0.579 | 0.5709999 | 4010 |
| 1739466900 | 0.556 | 0.004 | 0.72 | 0.552 | 0.558 | 0.551 | 14628 |
| 1739380500 | 0.552 | 0.01 | 1.85 | 0.552 | 0.552 | 0.552 | 7637 |
| 1739294100 | 0.542 | -0.018 | -3.21 | 0.543 | 0.549 | 0.542 | 23375 |
| 1739207700 | 0.56 | 0.01 | 1.82 | 0.557 | 0.5649999 | 0.557 | 6003 |
| 1738948500 | 0.55 | -0.022 | -3.85 | 0.5709999 | 0.5719999 | 0.55 | 15537 |
| 1738862100 | 0.5719999 | 0.007 | 1.24 | 0.56 | 0.5719999 | 0.56 | 3839 |
| 1738775700 | 0.5649999 | 0.0159999 | 2.91 | 0.5699999 | 0.5699999 | 0.559 | 20191 |
| 1738689300 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1738602900 | 0.549 | -0.014 | -2.49 | 0.545 | 0.549 | 0.545 | 4643 |
| 1738343700 | 0.5629999 | 0 | 0.00 | 0.578 | 0.578 | 0.5629999 | 25436 |
| 1738257300 | 0.5629999 | -0.017 | -2.93 | 0.5629999 | 0.5629999 | 0.5629999 | 3083 |
| 1738170900 | 0.58 | 0.031 | 5.65 | 0.551 | 0.582 | 0.551 | 45844 |
| 1738084500 | 0.549 | 0.004 | 0.73 | 0.557 | 0.557 | 0.549 | 7786 |
| 1737998100 | 0.545 | 0.001 | 0.18 | 0.543 | 0.545 | 0.543 | 912 |
| 1737738900 | 0.544 | -0.005 | -0.91 | 0.548 | 0.55 | 0.544 | 6844 |
| 1737652500 | 0.549 | 0.002 | 0.37 | 0.541 | 0.549 | 0.53 | 44660 |
| 1737566100 | 0.547 | 0.004 | 0.74 | 0.542 | 0.547 | 0.542 | 2140 |
| 1737479700 | 0.543 | -0.01 | -1.81 | 0.538 | 0.543 | 0.538 | 3296 |
| 1737393300 | 0.553 | -0.008 | -1.43 | 0.5639999 | 0.5669999 | 0.551 | 28511 |
| 1737134100 | 0.561 | 0.0515001 | 10.11 | 0.534 | 0.561 | 0.525 | 63018 |
| 1737047700 | 0.5094999 | 0 | 0.00 | 0.5094999 | 0.5094999 | 0.5094999 | 0 |
| 1736961300 | 0.5094999 | 0.0034999 | 0.69 | 0.5094999 | 0.5094999 | 0.5094999 | 400 |
| 1736874900 | 0.506 | -0.0135 | -2.60 | 0.51 | 0.51 | 0.506 | 6226 |
| 1736788500 | 0.5195 | 0 | 0.00 | 0.5195 | 0.5195 | 0.5195 | 0 |
| 1736529300 | 0.5195 | -0.0055 | -1.05 | 0.524 | 0.525 | 0.517 | 17821 |
| 1736442900 | 0.525 | 0.001 | 0.19 | 0.52 | 0.534 | 0.52 | 10299 |
| 1736356500 | 0.524 | 0 | 0.00 | 0.532 | 0.532 | 0.524 | 1159 |
| 1736270100 | 0.524 | -0.006 | -1.13 | 0.531 | 0.531 | 0.521 | 15931 |
| 1736183700 | 0.53 | 0.017 | 3.31 | 0.513 | 0.53 | 0.513 | 21711 |
| 1735924500 | 0.513 | 0.004 | 0.79 | 0.507 | 0.513 | 0.507 | 9525 |
| 1735838100 | 0.509 | 0.035 | 7.38 | 0.507 | 0.509 | 0.474 | 7890 |
| 1735751700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1735665300 | 0.474 | -0.024 | -4.82 | 0.474 | 0.48 | 0.474 | 17143 |
| 1735578900 | 0.498 | 0.0065 | 1.32 | 0.4925 | 0.498 | 0.4925 | 678 |
| 1735319700 | 0.4915 | 0.001 | 0.20 | 0.5 | 0.506 | 0.4915 | 10848 |
| 1735218900 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1735132500 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1735046100 | 0.4905 | -0.0105 | -2.10 | 0.4905 | 0.4905 | 0.4905 | 500 |
| 1734974100 | 0.501 | 0.00975 | 1.98 | 0.501 | 0.501 | 0.501 | 792 |
| 1734714900 | 0.49125 | -0.01375 | -2.72 | 0.4895 | 0.49125 | 0.4895 | 3366 |
| 1734628500 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 1 |
| 1734542100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734455700 | 0.5 | -0.015 | -2.91 | 0.5 | 0.5 | 0.5 | 1334 |
| 1734369300 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
