We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738257300 | 0.5629999 | -0.017 | -2.93 | 0.5629999 | 0.5629999 | 0.5629999 | 3083 |
| 1738170900 | 0.58 | 0.031 | 5.65 | 0.551 | 0.582 | 0.551 | 45844 |
| 1738084500 | 0.549 | 0.004 | 0.73 | 0.557 | 0.557 | 0.549 | 7786 |
| 1737998100 | 0.545 | 0.001 | 0.18 | 0.543 | 0.545 | 0.543 | 912 |
| 1737738900 | 0.544 | -0.005 | -0.91 | 0.548 | 0.55 | 0.544 | 6844 |
| 1737652500 | 0.549 | 0.002 | 0.37 | 0.541 | 0.549 | 0.53 | 44660 |
| 1737566100 | 0.547 | 0.004 | 0.74 | 0.542 | 0.547 | 0.542 | 2140 |
| 1737479700 | 0.543 | -0.01 | -1.81 | 0.538 | 0.543 | 0.538 | 3296 |
| 1737393300 | 0.553 | -0.008 | -1.43 | 0.5639999 | 0.5669999 | 0.551 | 28511 |
| 1737134100 | 0.561 | 0.0515001 | 10.11 | 0.534 | 0.561 | 0.525 | 63018 |
| 1737047700 | 0.5094999 | 0 | 0.00 | 0.5094999 | 0.5094999 | 0.5094999 | 0 |
| 1736961300 | 0.5094999 | 0.0034999 | 0.69 | 0.5094999 | 0.5094999 | 0.5094999 | 400 |
| 1736874900 | 0.506 | -0.0135 | -2.60 | 0.51 | 0.51 | 0.506 | 6226 |
| 1736788500 | 0.5195 | 0 | 0.00 | 0.5195 | 0.5195 | 0.5195 | 0 |
| 1736529300 | 0.5195 | -0.0055 | -1.05 | 0.524 | 0.525 | 0.517 | 17821 |
| 1736442900 | 0.525 | 0.001 | 0.19 | 0.52 | 0.534 | 0.52 | 10299 |
| 1736356500 | 0.524 | 0 | 0.00 | 0.532 | 0.532 | 0.524 | 1159 |
| 1736270100 | 0.524 | -0.006 | -1.13 | 0.531 | 0.531 | 0.521 | 15931 |
| 1736183700 | 0.53 | 0.017 | 3.31 | 0.513 | 0.53 | 0.513 | 21711 |
| 1735924500 | 0.513 | 0.004 | 0.79 | 0.507 | 0.513 | 0.507 | 9525 |
| 1735838100 | 0.509 | 0.035 | 7.38 | 0.507 | 0.509 | 0.474 | 7890 |
| 1735751700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1735665300 | 0.474 | -0.024 | -4.82 | 0.474 | 0.48 | 0.474 | 17143 |
| 1735578900 | 0.498 | 0.0065 | 1.32 | 0.4925 | 0.498 | 0.4925 | 678 |
| 1735319700 | 0.4915 | 0.001 | 0.20 | 0.5 | 0.506 | 0.4915 | 10848 |
| 1735218900 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1735132500 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1735046100 | 0.4905 | -0.0105 | -2.10 | 0.4905 | 0.4905 | 0.4905 | 500 |
| 1734974100 | 0.501 | 0.00975 | 1.98 | 0.501 | 0.501 | 0.501 | 792 |
| 1734714900 | 0.49125 | -0.01375 | -2.72 | 0.4895 | 0.49125 | 0.4895 | 3366 |
| 1734628500 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 1 |
| 1734542100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734455700 | 0.5 | -0.015 | -2.91 | 0.5 | 0.5 | 0.5 | 1334 |
| 1734369300 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 500 |
| 1734110100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1734023700 | 0.525 | 0.007 | 1.35 | 0.517 | 0.525 | 0.514 | 8985 |
| 1733937300 | 0.518 | -0.002 | -0.38 | 0.519 | 0.519 | 0.518 | 612 |
| 1733850900 | 0.52 | -0.016 | -2.99 | 0.524 | 0.524 | 0.515 | 3427 |
| 1733764500 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1733505300 | 0.536 | -0.003 | -0.56 | 0.536 | 0.536 | 0.536 | 900 |
| 1733418900 | 0.539 | 0.02 | 3.85 | 0.539 | 0.539 | 0.539 | 3284 |
| 1733332500 | 0.519 | 0.002 | 0.39 | 0.521 | 0.521 | 0.519 | 825 |
| 1733246100 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1733159700 | 0.517 | 0.004 | 0.78 | 0.518 | 0.518 | 0.506 | 35174 |
| 1732900500 | 0.513 | -0.011 | -2.10 | 0.513 | 0.513 | 0.513 | 239 |
| 1732814100 | 0.524 | 0.02 | 3.97 | 0.524 | 0.524 | 0.524 | 51 |
| 1732727700 | 0.504 | 0.007 | 1.41 | 0.495 | 0.504 | 0.495 | 9735 |
| 1732641300 | 0.497 | 0.01 | 2.05 | 0.501 | 0.503 | 0.497 | 21314 |
| 1732554900 | 0.487 | 0.023 | 4.96 | 0.476 | 0.487 | 0.4685 | 45471 |
| 1732295700 | 0.464 | 0.0045 | 0.98 | 0.4615 | 0.464 | 0.456 | 4723 |
| 1732209300 | 0.4595 | -0.014 | -2.96 | 0.4645 | 0.4645 | 0.4575 | 20754 |
| 1732122900 | 0.4735 | -0.0015 | -0.32 | 0.476 | 0.476 | 0.47 | 9816 |
| 1732036500 | 0.475 | -0.0115 | -2.36 | 0.478 | 0.478 | 0.475 | 2190 |
| 1731950100 | 0.4865 | 0.0015 | 0.31 | 0.486 | 0.489 | 0.483 | 13032 |
| 1731690900 | 0.485 | 0.0195 | 4.19 | 0.4905 | 0.4905 | 0.4755 | 30731 |
| 1731604500 | 0.4655 | -0.0195 | -4.02 | 0.468 | 0.47 | 0.4635 | 23712 |
| 1731518100 | 0.485 | -0.028 | -5.46 | 0.494 | 0.494 | 0.4805 | 20137 |
| 1731431700 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1731345300 | 0.513 | -0.005 | -0.97 | 0.515 | 0.515 | 0.513 | 26488 |
| 1731086100 | 0.518 | -0.006 | -1.15 | 0.517 | 0.518 | 0.517 | 1288 |
| 1730999700 | 0.524 | -0.006 | -1.13 | 0.524 | 0.524 | 0.524 | 1249 |
| 1730913300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730826900 | 0.53 | 0.008 | 1.53 | 0.533 | 0.533 | 0.53 | 1601 |
| 1730740500 | 0.522 | -0.001 | -0.19 | 0.518 | 0.522 | 0.518 | 5006 |
| 1730481300 | 0.523 | -0.008 | -1.51 | 0.533 | 0.533 | 0.517 | 12970 |
| 1730394900 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
