We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721751300 | 2.9 | -0.03 | -1.02 | 2.93 | 2.93 | 2.8849999 | 31994 |
| 1721664900 | 2.93 | 0 | 0.00 | 2.915 | 2.98 | 2.915 | 9936 |
| 1721405700 | 2.93 | -0.01 | -0.34 | 2.925 | 3.0425 | 2.9125 | 71474 |
| 1721319300 | 2.94 | -0.18 | -5.77 | 3.1 | 3.1325 | 2.925 | 67081 |
| 1721232900 | 3.12 | -0.11 | -3.26 | 3.2 | 3.22 | 3.12 | 22306 |
| 1721146500 | 3.225 | 0.02 | 0.62 | 3.195 | 3.225 | 3.14 | 22466 |
| 1721060100 | 3.205 | -0.02 | -0.62 | 3.245 | 3.245 | 3.2 | 6258 |
| 1720800900 | 3.225 | 0.09 | 2.71 | 3.175 | 3.265 | 3.17 | 31277 |
| 1720714500 | 3.14 | 0.02 | 0.64 | 3.14 | 3.15 | 3.115 | 14026 |
| 1720628100 | 3.12 | -0.01 | -0.16 | 3.13 | 3.165 | 3.095 | 19264 |
| 1720541700 | 3.125 | -0.09 | -2.65 | 3.205 | 3.21 | 3.1225 | 80107 |
| 1720455300 | 3.21 | 0.02 | 0.78 | 3.18 | 3.215 | 3.17 | 16406 |
| 1720196100 | 3.185 | 0 | 0.16 | 3.175 | 3.2 | 3.165 | 22517 |
| 1720109700 | 3.18 | 0.02 | 0.63 | 3.16 | 3.19 | 3.16 | 6505 |
| 1720023300 | 3.16 | 0.04 | 1.12 | 3.15 | 3.175 | 3.125 | 4729 |
| 1719936900 | 3.125 | -0.16 | -4.73 | 3.21 | 3.215 | 3.105 | 32715 |
| 1719850500 | 3.2799999 | 0.04 | 1.23 | 3.285 | 3.33 | 3.275 | 15492 |
| 1719591300 | 3.24 | 0.03 | 0.93 | 3.225 | 3.25 | 3.21 | 15549 |
| 1719504900 | 3.21 | 0 | 0.16 | 3.18 | 3.25 | 3.18 | 14578 |
| 1719418500 | 3.205 | -0.13 | -3.90 | 3.325 | 3.325 | 3.19 | 51062 |
| 1719332100 | 3.335 | -0.04 | -1.19 | 3.355 | 3.36 | 3.325 | 32411 |
| 1719245700 | 3.375 | 0.09 | 2.74 | 3.295 | 3.385 | 3.295 | 44984 |
| 1718986500 | 3.285 | 0.04 | 1.39 | 3.225 | 3.32 | 3.21 | 47234 |
| 1718900100 | 3.24 | 0.09 | 2.69 | 3.1549999 | 3.245 | 3.15 | 31524 |
| 1718813700 | 3.1549999 | -0.04 | -1.10 | 3.23 | 3.23 | 3.1349999 | 21385 |
| 1718727300 | 3.19 | 0.07 | 2.24 | 3.15 | 3.225 | 3.12 | 67335 |
| 1718640900 | 3.12 | 0 | 0.16 | 3.085 | 3.1225 | 3.065 | 38241 |
| 1718381700 | 3.115 | -0.1 | -2.96 | 3.17 | 3.17 | 3.085 | 18445 |
| 1718295300 | 3.21 | -0.02 | -0.47 | 3.225 | 3.235 | 3.2 | 29897 |
| 1718208900 | 3.225 | 0.06 | 1.74 | 3.18 | 3.24 | 3.175 | 7091 |
| 1718122500 | 3.17 | -0.12 | -3.65 | 3.285 | 3.285 | 3.165 | 36701 |
| 1718036100 | 3.29 | -0.03 | -0.83 | 3.3125 | 3.325 | 3.275 | 21536 |
| 1717776900 | 3.3175 | 0.11 | 3.51 | 3.22 | 3.37 | 3.22 | 57493 |
| 1717690500 | 3.205 | -0.03 | -0.93 | 3.23 | 3.235 | 3.195 | 21935 |
| 1717604100 | 3.235 | 0 | 0.15 | 3.21 | 3.245 | 3.21 | 19740 |
| 1717517700 | 3.23 | -0.03 | -0.92 | 3.235 | 3.265 | 3.205 | 33917 |
| 1717431300 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.3 | 3.255 | 13121 |
| 1717172100 | 3.3 | -0.02 | -0.45 | 3.305 | 3.33 | 3.265 | 14306 |
| 1717085700 | 3.315 | 0.04 | 1.07 | 3.2799999 | 3.3224999 | 3.2799999 | 10591 |
| 1716999300 | 3.2799999 | -0.05 | -1.50 | 3.3 | 3.31 | 3.2799999 | 9085 |
| 1716912900 | 3.33 | -0.08 | -2.35 | 3.395 | 3.395 | 3.315 | 12092 |
| 1716826500 | 3.41 | 0.03 | 0.89 | 3.38 | 3.415 | 3.36 | 12869 |
| 1716567300 | 3.38 | -0.05 | -1.31 | 3.385 | 3.4 | 3.365 | 7271 |
| 1716480900 | 3.425 | -0.06 | -1.58 | 3.475 | 3.525 | 3.405 | 53390 |
| 1716394500 | 3.48 | 0 | 0.14 | 3.435 | 3.495 | 3.425 | 67986 |
| 1716308100 | 3.475 | 0.1 | 2.96 | 3.385 | 3.475 | 3.385 | 36649 |
| 1716221700 | 3.375 | 0.19 | 5.97 | 3.2599999 | 3.405 | 3.2599999 | 29531 |
| 1715962500 | 3.185 | 0.05 | 1.59 | 3.1549999 | 3.185 | 3.145 | 36590 |
| 1715876100 | 3.1349999 | 0 | 0.16 | 3.1349999 | 3.18 | 3.085 | 50259 |
| 1715789700 | 3.13 | 0.02 | 0.81 | 3.12 | 3.14 | 3.085 | 33499 |
| 1715703300 | 3.105 | 0.02 | 0.65 | 3.09 | 3.15 | 3.06 | 28807 |
| 1715616900 | 3.085 | 0.04 | 1.48 | 3.02 | 3.085 | 3.015 | 17326 |
| 1715357700 | 3.04 | -0.04 | -1.14 | 3.065 | 3.09 | 3.025 | 20017 |
| 1715271300 | 3.075 | -0.02 | -0.65 | 3.075 | 3.085 | 3.045 | 5831 |
| 1715184900 | 3.095 | -0.01 | -0.32 | 3.115 | 3.125 | 3.09 | 13429 |
| 1715098500 | 3.105 | 0.02 | 0.49 | 3.09 | 3.105 | 3.075 | 22788 |
| 1715012100 | 3.09 | -0.03 | -1.04 | 3.13 | 3.1349999 | 3.08 | 13192 |
| 1714752900 | 3.1225 | 0.02 | 0.56 | 3.18 | 3.18 | 3.115 | 4017 |
| 1714666500 | 3.105 | -0.03 | -0.80 | 3.17 | 3.17 | 3.105 | 11768 |
| 1714580100 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1714493700 | 3.13 | 0.01 | 0.32 | 3.16 | 3.165 | 3.125 | 15016 |
| 1714407300 | 3.12 | -0.05 | -1.42 | 3.165 | 3.17 | 3.115 | 75638 |
| 1714148100 | 3.165 | 0.02 | 0.48 | 3.17 | 3.2225 | 3.145 | 20975 |
| 1714061700 | 3.15 | -0.13 | -3.82 | 3.265 | 3.265 | 3.12 | 37454 |
| 1713975300 | 3.275 | 0 | 0.15 | 3.3 | 3.3 | 3.245 | 14426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
