We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 37.48 | 0.42 | 1.13 | 37.26 | 37.76 | 37.1 | 13982 |
| 1740762900 | 37.06 | -0.24 | -0.64 | 36.82 | 37.34 | 36.7 | 6174 |
| 1740676500 | 37.3 | -0.84 | -2.20 | 38.02 | 38.38 | 37.3 | 7208 |
| 1740590100 | 38.14 | 0.48 | 1.27 | 38.08 | 38.26 | 38 | 3086 |
| 1740503700 | 37.66 | 0.48 | 1.29 | 37.14 | 37.72 | 37.14 | 5953 |
| 1740417300 | 37.18 | -0.24 | -0.64 | 37.42 | 37.86 | 37.08 | 2587 |
| 1740158100 | 37.42 | -0.04 | -0.11 | 37.54 | 37.54 | 36.96 | 6169 |
| 1740071700 | 37.46 | 0.14 | 0.38 | 37.32 | 37.76 | 37.32 | 2867 |
| 1739985300 | 37.32 | -0.22 | -0.59 | 37.5 | 37.5 | 37.26 | 2652 |
| 1739898900 | 37.54 | 0.24 | 0.64 | 37.56 | 37.66 | 37.22 | 2324 |
| 1739812500 | 37.3 | 0.12 | 0.32 | 37.04 | 37.36 | 37.04 | 2948 |
| 1739553300 | 37.18 | 0.34 | 0.92 | 36.92 | 37.34 | 36.92 | 2530 |
| 1739466900 | 36.84 | 0.4 | 1.10 | 36.76 | 36.96 | 36.75 | 1080 |
| 1739380500 | 36.44 | 0.04 | 0.11 | 36.42 | 36.6 | 36.28 | 1857 |
| 1739294100 | 36.4 | 0.52 | 1.45 | 35.84 | 36.42 | 35.84 | 2442 |
| 1739207700 | 35.88 | 0.2 | 0.56 | 35.68 | 35.94 | 35.66 | 9973 |
| 1738948500 | 35.68 | -0.58 | -1.60 | 36.26 | 36.32 | 35.68 | 1790 |
| 1738862100 | 36.26 | 0.88 | 2.49 | 35.44 | 36.26 | 35.42 | 1740 |
| 1738775700 | 35.38 | 0.32 | 0.91 | 35.38 | 35.46 | 35.04 | 3821 |
| 1738689300 | 35.06 | 0.02 | 0.06 | 34.68 | 35.09 | 34.61 | 3902 |
| 1738602900 | 35.04 | -0.54 | -1.52 | 34.62 | 35.16 | 34.4 | 10699 |
| 1738343700 | 35.58 | 0.22 | 0.62 | 35.46 | 35.68 | 35.3 | 3248 |
| 1738257300 | 35.36 | 0.54 | 1.55 | 35.2 | 35.64 | 35.18 | 2086 |
| 1738170900 | 34.82 | 0.1 | 0.29 | 34.7 | 34.96 | 34.52 | 4254 |
| 1738084500 | 34.72 | 0.26 | 0.75 | 34.4 | 35.16 | 34.34 | 3096 |
| 1737998100 | 34.46 | -0.72 | -2.05 | 34.8 | 34.8 | 33.96 | 5944 |
| 1737738900 | 35.18 | 0.24 | 0.69 | 35.08 | 35.28 | 34.9 | 4024 |
| 1737652500 | 34.94 | -0.06 | -0.17 | 34.96 | 35 | 34.73 | 5235 |
| 1737566100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737479700 | 35 | -0.06 | -0.17 | 35.18 | 35.18 | 34.84 | 3071 |
| 1737393300 | 35.06 | 0.42 | 1.21 | 34.7 | 35.06 | 34.49 | 1500 |
| 1737134100 | 34.64 | 0.3 | 0.87 | 34.7 | 34.88 | 34.64 | 1398 |
| 1737047700 | 34.34 | -0.02 | -0.06 | 34.78 | 34.78 | 34.26 | 1256 |
| 1736961300 | 34.36 | 0.42 | 1.24 | 34.48 | 34.5 | 34.08 | 8789 |
| 1736874900 | 33.94 | -0.48 | -1.39 | 34.86 | 34.86 | 33.94 | 2847 |
| 1736788500 | 34.42 | 0.16 | 0.47 | 34.2 | 34.47 | 34 | 871 |
| 1736529300 | 34.26 | -0.14 | -0.41 | 34.32 | 34.66 | 34.24 | 3284 |
| 1736442900 | 34.4 | 0.14 | 0.41 | 34.2 | 34.4 | 34.2 | 426 |
| 1736356500 | 34.26 | -0.6 | -1.72 | 34.9 | 34.9 | 33.92592 | 2918 |
| 1736270100 | 34.86 | 0.6 | 1.75 | 34.28 | 34.86 | 34.28 | 3390 |
| 1736183700 | 34.26 | 0.2 | 0.59 | 34.08 | 34.38 | 33.9 | 6453 |
| 1735924500 | 34.06 | 0.52 | 1.55 | 33.42 | 34.06 | 33.42 | 3047 |
| 1735838100 | 33.54 | 0.24 | 0.72 | 33.42 | 33.86 | 33.32 | 3594 |
| 1735751700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1735665300 | 33.299999 | 0.44 | 1.34 | 32.86 | 33.32 | 32.86 | 1143 |
| 1735578900 | 32.86 | -0.48 | -1.44 | 33.299999 | 33.4 | 32.86 | 2688 |
| 1735319700 | 33.34 | 0.1 | 0.30 | 33.299999 | 33.39 | 33.2 | 913 |
| 1735218900 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1735132500 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1735046100 | 33.24 | 0.06 | 0.18 | 33.22 | 33.42 | 33.08 | 2032 |
| 1734974100 | 33.18 | 0.5 | 1.53 | 32.78 | 33.34 | 32.68 | 5847 |
| 1734714900 | 32.68 | 1.68 | 5.42 | 31.7 | 32.82 | 31.66 | 16391 |
| 1734628500 | 31 | -0.8 | -2.52 | 30.94 | 31.14 | 30.9 | 8053 |
| 1734542100 | 31.8 | 1.56 | 5.16 | 30.38 | 31.88 | 30.36 | 15020 |
| 1734455700 | 30.24 | -0.7 | -2.26 | 30.7 | 30.88 | 30.24 | 6793 |
| 1734369300 | 30.94 | -0.22 | -0.71 | 30.86 | 31.02 | 30.68 | 15399 |
| 1734110100 | 31.16 | 0.16 | 0.52 | 31.02 | 31.25 | 31.02 | 17939 |
| 1734023700 | 31 | 0.04 | 0.13 | 31.6 | 31.76 | 30.78 | 9679 |
| 1733937300 | 30.96 | -0.04 | -0.13 | 30.86 | 30.98 | 30.7 | 5842 |
| 1733850900 | 31 | 0 | 0.00 | 30.92 | 31.11 | 30.82 | 3625 |
| 1733764500 | 31 | -0.1 | -0.32 | 31.22 | 31.22 | 30.98 | 6577 |
| 1733505300 | 31.1 | 0.06 | 0.19 | 31.02 | 31.14 | 30.99 | 6518 |
| 1733418900 | 31.04 | -0.26 | -0.83 | 31.32 | 31.48 | 31.03 | 3142 |
| 1733332500 | 31.3 | 0.44 | 1.43 | 31.08 | 31.3 | 30.86 | 7755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
