We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 12.67154 | 0.02 | 0.17 | 12.77 | 12.84764 | 12.585 | 14570 |
| 1741713300 | 12.65 | -0.76 | -5.63 | 13.27 | 13.33 | 12.645 | 65911 |
| 1741626900 | 13.405 | -0.18 | -1.32 | 13.51 | 13.75 | 13.375 | 29123 |
| 1741367700 | 13.585 | 0.1 | 0.74 | 13.5 | 13.99 | 13.225 | 49349 |
| 1741281300 | 13.485 | 0.74 | 5.81 | 12.815 | 13.685 | 12.815 | 76325 |
| 1741194900 | 12.745 | 0.6 | 4.98 | 12.385 | 12.77 | 12.385 | 35671 |
| 1741108500 | 12.14 | -0.35 | -2.80 | 12.375 | 12.445 | 12.12451 | 14228 |
| 1741022100 | 12.49 | 0.28 | 2.29 | 12.245 | 12.605 | 12.05 | 26337 |
| 1740762900 | 12.21 | -0.23 | -1.81 | 12.325 | 12.325 | 12.065 | 20464 |
| 1740676500 | 12.435 | 0.23 | 1.84 | 12.15 | 12.435 | 12.09405 | 13330 |
| 1740590100 | 12.21 | -0.11 | -0.89 | 12.355 | 12.36 | 11.99 | 36490 |
| 1740503700 | 12.32 | 0.5 | 4.19 | 11.88 | 12.355 | 11.875 | 29418 |
| 1740417300 | 11.825 | 0.2 | 1.72 | 11.65 | 12.015 | 11.635 | 28459 |
| 1740158100 | 11.625 | 0.13 | 1.09 | 11.555 | 11.635 | 11.46 | 21257 |
| 1740071700 | 11.5 | 0.4 | 3.65 | 11 | 11.67 | 11 | 17712 |
| 1739985300 | 11.095 | -0.15 | -1.29 | 11.27 | 11.535 | 11.06 | 29012 |
| 1739898900 | 11.24 | 0.12 | 1.03 | 11.03 | 11.435 | 11.03 | 54525 |
| 1739812500 | 11.125 | -0.19 | -1.68 | 11.2 | 11.3625 | 11.055 | 31361 |
| 1739553300 | 11.315 | 0.18 | 1.62 | 11.385 | 11.58 | 11.175 | 77717 |
| 1739466900 | 11.135 | 0.29 | 2.63 | 11.04 | 11.255 | 10.79 | 102086 |
| 1739380500 | 10.85 | -0.05 | -0.46 | 10.97 | 11.07 | 10.775 | 48444 |
| 1739294100 | 10.9 | -0.06 | -0.50 | 10.92 | 11.125 | 10.79 | 33470 |
| 1739207700 | 10.955 | -0.08 | -0.68 | 11.09 | 11.125 | 10.94 | 36067 |
| 1738948500 | 11.03 | -0.12 | -1.03 | 11.29 | 11.45 | 10.995 | 13780 |
| 1738862100 | 11.145 | 0.22 | 2.01 | 11.035 | 11.21 | 10.975 | 17206 |
| 1738775700 | 10.925 | -0.12 | -1.09 | 11.18 | 11.2475 | 10.925 | 28116 |
| 1738689300 | 11.045 | 0.05 | 0.50 | 10.945 | 11.145 | 10.75 | 23355 |
| 1738602900 | 10.99 | -0.13 | -1.17 | 10.905 | 11.055 | 10.6375 | 40492 |
| 1738343700 | 11.12 | -0.08 | -0.71 | 11.275 | 11.4 | 11.12 | 29196 |
| 1738257300 | 11.2 | -0.24 | -2.10 | 11.515 | 11.695 | 11.135 | 22568 |
| 1738170900 | 11.44 | -0.28 | -2.35 | 11.705 | 11.805 | 11.4 | 26731 |
| 1738084500 | 11.715 | -0.01 | -0.04 | 11.805 | 11.945 | 11.635 | 24076 |
| 1737998100 | 11.72 | -0.17 | -1.39 | 11.88 | 12.075 | 11.72 | 65161 |
| 1737738900 | 11.885 | 0.78 | 7.02 | 11.265 | 12.24 | 11.265 | 48650 |
| 1737652500 | 11.105 | -0.04 | -0.31 | 11.085 | 11.2975 | 11.055 | 44042 |
| 1737566100 | 11.14 | -0.09 | -0.76 | 11.345 | 11.345 | 11.02 | 26567 |
| 1737479700 | 11.225 | -0.22 | -1.92 | 11.41 | 11.46 | 11.08 | 46272 |
| 1737393300 | 11.445 | -0.27 | -2.26 | 11.775 | 11.895 | 11.445 | 25067 |
| 1737134100 | 11.71 | 0.16 | 1.39 | 11.5 | 11.71 | 11.36 | 21307 |
| 1737047700 | 11.55 | -0.62 | -5.06 | 12.06 | 12.29 | 11.55 | 12242 |
| 1736961300 | 12.165 | 0.47 | 3.97 | 12.02 | 12.295 | 11.83 | 68442 |
| 1736874900 | 11.7 | -0.16 | -1.35 | 11.855 | 11.89 | 11.28 | 40801 |
| 1736788500 | 11.86 | -0.28 | -2.27 | 12.245 | 12.455 | 11.86 | 34752 |
| 1736529300 | 12.135 | -0.2 | -1.58 | 11.38 | 12.63 | 11.07 | 201293 |
| 1736442900 | 12.33 | -0.02 | -0.16 | 12.5 | 12.55 | 12.235 | 15963 |
| 1736356500 | 12.35 | -0.59 | -4.52 | 12.975 | 12.975 | 12.35 | 16199 |
| 1736270100 | 12.935 | 0.03 | 0.23 | 12.95 | 13.17 | 12.9 | 12788 |
| 1736183700 | 12.905 | 0.23 | 1.77 | 12.72 | 12.965 | 12.715 | 8339 |
| 1735924500 | 12.68 | -0.21 | -1.63 | 12.795 | 12.8 | 12.6 | 11045 |
| 1735838100 | 12.89 | -0.26 | -1.98 | 12.895 | 12.92 | 12.6425 | 22543 |
| 1735751700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735665300 | 13.15 | 0.25 | 1.94 | 12.98 | 13.15 | 12.83 | 5872 |
| 1735578900 | 12.9 | 0.03 | 0.19 | 12.765 | 13 | 12.74 | 27019 |
| 1735319700 | 12.875 | 0.45 | 3.62 | 12.825 | 12.8975 | 12.615 | 9953 |
| 1735218900 | 12.425 | 0 | 0.00 | 12.425 | 12.425 | 12.425 | 0 |
| 1735132500 | 12.425 | 0 | 0.00 | 12.425 | 12.425 | 12.425 | 0 |
| 1735046100 | 12.425 | -0.22 | -1.70 | 12.72 | 12.72 | 12.425 | 6203 |
| 1734974100 | 12.64 | 0.22 | 1.73 | 12.405 | 12.8075 | 12.405 | 11911 |
| 1734714900 | 12.425 | -0.04 | -0.32 | 12.36 | 12.515 | 12.065 | 40909 |
| 1734628500 | 12.465 | 0.16 | 1.34 | 12.045 | 12.54 | 11.985 | 21316 |
| 1734542100 | 12.3 | -0.27 | -2.11 | 12.295 | 12.375 | 12.12878 | 12063 |
| 1734455700 | 12.565 | 0.07 | 0.60 | 12.34 | 12.58 | 12 | 21885 |
| 1734369300 | 12.49 | 0.33 | 2.67 | 12.21 | 12.625 | 11.975 | 65539 |
| 1734110100 | 12.165 | -0.38 | -3.03 | 12.31 | 12.605 | 12.105 | 11665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
