We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722356100 | 21.29 | 0.17 | 0.80 | 21.2 | 21.5 | 21.01 | 207622 |
| 1722269700 | 21.12 | -0.22 | -1.03 | 21.48 | 21.48 | 20.55 | 690806 |
| 1722010500 | 21.34 | -0.36 | -1.66 | 22.14 | 22.14 | 20.84 | 964867 |
| 1721924100 | 21.7 | -6.68 | -23.54 | 21.12 | 23.24 | 19.955 | 1946693 |
| 1721837700 | 28.38 | 0.16 | 0.57 | 28.15 | 28.7 | 28.13 | 162143 |
| 1721751300 | 28.22 | 0 | 0.00 | 28.24 | 28.69 | 27.79 | 242122 |
| 1721664900 | 28.22 | 0.11 | 0.39 | 28.09 | 28.43 | 28.01 | 76250 |
| 1721405700 | 28.11 | 0.05 | 0.18 | 28.03 | 28.34 | 27.97 | 178596 |
| 1721319300 | 28.06 | 0.57 | 2.07 | 27.64 | 28.06 | 27.38 | 87441 |
| 1721232900 | 27.49 | -0.14 | -0.51 | 27.62 | 27.66 | 27.45 | 202579 |
| 1721146500 | 27.63 | -0.02 | -0.07 | 27.48 | 27.68 | 27.45 | 77344 |
| 1721060100 | 27.65 | 0.25 | 0.91 | 27.35 | 27.68 | 27.34 | 112157 |
| 1720800900 | 27.4 | 0.17 | 0.62 | 27.2 | 27.52 | 27.03 | 134945 |
| 1720714500 | 27.23 | -0.12 | -0.44 | 27.23 | 27.63 | 27.23 | 186402 |
| 1720628100 | 27.35 | -0.47 | -1.69 | 27.86 | 27.89 | 27.15 | 92559 |
| 1720541700 | 27.82 | 0.21 | 0.76 | 27.54 | 28.03 | 27.42 | 87660 |
| 1720455300 | 27.61 | -0.42 | -1.50 | 27.97 | 28.16 | 27.61 | 77159 |
| 1720196100 | 28.03 | 0.09 | 0.32 | 27.97 | 28.28 | 27.91 | 105378 |
| 1720109700 | 27.94 | 0.46 | 1.67 | 27.6 | 28.1 | 27.6 | 118461 |
| 1720023300 | 27.48 | -0.38 | -1.36 | 27.87 | 27.92 | 27.48 | 129695 |
| 1719936900 | 27.86 | 0.43 | 1.57 | 27.31 | 27.91 | 27.31 | 112186 |
| 1719850500 | 27.43 | -0.35 | -1.26 | 27.85 | 27.87 | 27.41 | 154063 |
| 1719591300 | 27.78 | -0.61 | -2.15 | 28.3 | 28.36 | 27.78 | 116353 |
| 1719504900 | 28.39 | 0.17 | 0.60 | 28.15 | 28.41 | 28.1 | 143718 |
| 1719418500 | 28.22 | 0.08 | 0.28 | 28.19 | 28.56 | 27.88 | 128577 |
| 1719332100 | 28.14 | 0.16 | 0.57 | 28.35 | 28.35 | 27.77 | 81436 |
| 1719245700 | 27.98 | 0.25 | 0.90 | 27.68 | 28.25 | 27.55 | 104215 |
| 1718986500 | 27.73 | -0.38 | -1.35 | 28.03 | 28.03 | 27.65 | 140838 |
| 1718900100 | 28.11 | 0.21 | 0.75 | 27.9 | 28.22 | 27.9 | 130757 |
| 1718813700 | 27.9 | -0.26 | -0.92 | 28.01 | 28.01 | 27.33 | 133802 |
| 1718727300 | 28.16 | -0.23 | -0.81 | 28.52 | 28.52 | 28.09 | 168720 |
| 1718640900 | 28.39 | -0.24 | -0.84 | 28.5 | 28.52 | 27.81 | 106884 |
| 1718381700 | 28.63 | -0.19 | -0.66 | 28.77 | 28.8 | 28.31 | 126337 |
| 1718295300 | 28.82 | 0.06 | 0.21 | 28.76 | 29.105 | 28.75 | 174461 |
| 1718208900 | 28.76 | 0.56 | 1.99 | 28.31 | 28.84 | 28.2 | 135610 |
| 1718122500 | 28.2 | -0.05 | -0.18 | 28.4 | 28.44 | 27.96 | 98040 |
| 1718036100 | 28.25 | 0.02 | 0.07 | 27.86 | 28.31 | 27.86 | 128561 |
| 1717776900 | 28.23 | -0.41 | -1.43 | 28.64 | 28.72 | 27.97 | 113868 |
| 1717690500 | 28.64 | 0.18 | 0.63 | 28.585 | 28.98 | 28.585 | 120822 |
| 1717604100 | 28.46 | 0.02 | 0.07 | 28.55 | 28.79 | 28.46 | 98879 |
| 1717517700 | 28.44 | -0.31 | -1.08 | 28.67 | 29.07 | 28.395 | 157386 |
| 1717431300 | 28.75 | 0.17 | 0.59 | 28.75 | 29.25 | 28.27 | 162076 |
| 1717172100 | 28.58 | 0.53 | 1.89 | 28.12 | 28.58 | 28.05 | 243486 |
| 1717085700 | 28.05 | 0.11 | 0.39 | 27.78 | 28.22 | 27.695 | 122669 |
| 1716999300 | 27.94 | -0.4 | -1.41 | 28.18 | 28.23 | 27.71 | 94860 |
| 1716912900 | 28.34 | -0.62 | -2.14 | 28.92 | 28.94 | 28.16 | 97572 |
| 1716826500 | 28.96 | 0.13 | 0.45 | 28.6 | 29 | 28.58 | 50894 |
| 1716567300 | 28.83 | 0.15 | 0.52 | 28.54 | 28.84 | 28.43 | 106997 |
| 1716480900 | 28.68 | -0.31 | -1.07 | 28.98 | 28.99 | 28.59 | 70206 |
| 1716394500 | 28.99 | 0.73 | 2.58 | 28.26 | 29.06 | 28.18 | 205266 |
| 1716308100 | 28.26 | -0.3 | -1.05 | 28.55 | 28.56 | 28.1 | 94873 |
| 1716221700 | 28.56 | -0.18 | -0.63 | 28.47 | 28.59 | 28.28 | 48901 |
| 1715962500 | 28.74 | 0.58 | 2.06 | 27.99 | 28.79 | 27.92 | 158263 |
| 1715876100 | 28.16 | -0.1 | -0.35 | 28.3 | 28.39 | 28.06 | 190960 |
| 1715789700 | 28.26 | 0.12 | 0.43 | 28.21 | 28.42 | 28.14 | 124358 |
| 1715703300 | 28.14 | -0.03 | -0.11 | 28.12 | 28.3 | 28.02 | 87471 |
| 1715616900 | 28.17 | 0.16 | 0.57 | 28.04 | 28.18 | 27.74 | 165408 |
| 1715357700 | 28.01 | -0.85 | -2.95 | 28.99 | 28.99 | 27.82 | 280832 |
| 1715271300 | 28.86 | -0.56 | -1.90 | 29.33 | 29.48 | 28.86 | 113379 |
| 1715184900 | 29.42 | 0.19 | 0.65 | 29.31 | 29.4815 | 29.26 | 116655 |
| 1715098500 | 29.23 | 0.07 | 0.24 | 29.34 | 29.42 | 29.07 | 153291 |
| 1715012100 | 29.16 | 0.24 | 0.83 | 28.97 | 29.28 | 28.77 | 147031 |
| 1714752900 | 28.92 | 1.01 | 3.62 | 28.03 | 29.04 | 27.89 | 307565 |
| 1714666500 | 27.91 | 0.21 | 0.76 | 28.31 | 28.36 | 27.68 | 211641 |
| 1714580100 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
