Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UnipolSai SpA | USM | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.004 | 0.16% | 2.528 | 10:27:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.526 | 2.526 | 2.532 | 2.524 |
USM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
USM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.526 | 0.00 | -0.08% | 2.524 | 2.526 | 2.522 | 29,510 |
| May 20 2024 | 2.528 | -0.16 | -6.09% | 2.536 | 2.536 | 2.526 | 89,365 |
| May 17 2024 | 2.692 | 0.00 | -0.07% | 2.686 | 2.692 | 2.684 | 31,082 |
| May 16 2024 | 2.694 | 0.01 | 0.30% | 2.688 | 2.70 | 2.688 | 22,445 |
| May 15 2024 | 2.686 | 0.00 | 0.00% | 2.692 | 2.696 | 2.686 | 21,037 |
| May 14 2024 | 2.686 | 0.00 | -0.07% | 2.684 | 2.694 | 2.684 | 78,355 |
| May 13 2024 | 2.688 | 0.01 | 0.52% | 2.69 | 2.692 | 2.68 | 156,098 |
| May 10 2024 | 2.674 | -0.01 | -0.30% | 2.686 | 2.686 | 2.674 | 37,528 |
| May 09 2024 | 2.682 | -0.01 | -0.22% | 2.688 | 2.688 | 2.68 | 15,510 |
| May 08 2024 | 2.688 | 0.01 | 0.22% | 2.678 | 2.692 | 2.676 | 61,969 |
| May 07 2024 | 2.682 | 0.01 | 0.37% | 2.674 | 2.686 | 2.674 | 95,712 |
| May 06 2024 | 2.672 | 0.00 | -0.07% | 2.676 | 2.68 | 2.672 | 41,048 |
| May 03 2024 | 2.674 | 0.00 | -0.15% | 2.679 | 2.68 | 2.674 | 62,685 |
| May 02 2024 | 2.678 | -0.01 | -0.30% | 2.678 | 2.682 | 2.678 | 103,485 |
| May 01 2024 | 2.686 | 0.00 | 0.00% | 2.686 | 2.686 | 2.686 | 0.00 |
| Apr 30 2024 | 2.686 | 0.00 | 0.15% | 2.68 | 2.686 | 2.678 | 72,539 |
| Apr 29 2024 | 2.682 | 0.00 | -0.15% | 2.678 | 2.686 | 2.678 | 54,290 |
| Apr 26 2024 | 2.686 | 0.00 | -0.07% | 2.68 | 2.688 | 2.678 | 111,636 |
| Apr 25 2024 | 2.688 | 0.00 | -0.15% | 2.69 | 2.694 | 2.682 | 75,862 |
| Apr 24 2024 | 2.692 | 0.01 | 0.22% | 2.678 | 2.692 | 2.676 | 337,343 |
| Apr 23 2024 | 2.686 | 0.00 | -0.15% | 2.692 | 2.692 | 2.686 | 91,397 |
| Apr 22 2024 | 2.69 | 0.00 | 0.07% | 2.692 | 2.692 | 2.688 | 284,843 |
