Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaisala Oyj | VAIASH | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.95 | -2.33% | 39.90 | 10:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.15 | 39.875 | 41.20 | 40.85 |
VAIASH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VAIASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.90 | -1.15 | -2.80% | 40.15 | 41.20 | 39.875 | 1,221 |
| May 30 2024 | 41.05 | 0.80 | 1.99% | 40.85 | 41.05 | 40.375 | 374 |
| May 29 2024 | 40.25 | 0.20 | 0.50% | 40.00 | 40.35 | 39.95 | 349 |
| May 28 2024 | 40.05 | -0.05 | -0.12% | 40.25 | 40.25 | 40.00 | 91 |
| May 27 2024 | 40.10 | -0.28 | -0.68% | 40.55 | 40.55 | 39.90 | 5,859 |
| May 24 2024 | 40.375 | 0.17 | 0.44% | 40.00 | 40.375 | 40.00 | 304 |
| May 23 2024 | 40.20 | -1.00 | -2.43% | 40.90 | 40.90 | 40.20 | 74 |
| May 22 2024 | 41.20 | 0.35 | 0.86% | 40.25 | 41.65 | 40.25 | 1,002 |
| May 21 2024 | 40.85 | -0.75 | -1.80% | 41.25 | 41.75 | 40.80 | 53 |
| May 20 2024 | 41.60 | 2.38 | 6.05% | 39.40 | 41.60 | 39.40 | 1,162 |
| May 17 2024 | 39.225 | 0.02 | 0.06% | 39.15 | 39.225 | 39.125 | 399 |
| May 16 2024 | 39.20 | 0.25 | 0.64% | 39.10 | 39.25 | 39.10 | 636 |
| May 15 2024 | 38.95 | -0.05 | -0.13% | 38.50 | 39.20 | 38.50 | 2,347 |
| May 14 2024 | 39.00 | 0.40 | 1.04% | 38.70 | 39.30 | 38.70 | 1,147 |
| May 13 2024 | 38.60 | 0.30 | 0.78% | 38.60 | 38.60 | 38.60 | 12 |
| May 10 2024 | 38.30 | 0.75 | 2.00% | 38.00 | 38.40 | 37.90 | 79 |
| May 09 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0.00 |
| May 08 2024 | 37.55 | -0.63 | -1.64% | 38.70 | 38.70 | 37.50 | 299 |
| May 07 2024 | 38.175 | 0.92 | 2.48% | 37.25 | 38.325 | 37.00 | 563 |
| May 06 2024 | 37.25 | 1.05 | 2.90% | 36.20 | 37.25 | 36.20 | 150 |
| May 03 2024 | 36.20 | 0.53 | 1.47% | 35.50 | 36.30 | 35.45 | 1,134 |
| May 02 2024 | 35.675 | 0.57 | 1.64% | 35.00 | 35.675 | 34.875 | 431 |
