Var Energi ASA Historical Data - VARO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Var Energi ASA (VARO)

37.26

1.96

(5.55%)

Closed January 02 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735838100	37.26	1.97	5.58	35.9	37.29	35.9	498571
1735751700	35.29	0	0.00	35.29	35.29	35.29	0
1735665300	35.29	0	0.00	35.29	35.29	35.29	0
1735578900	35.29	0.26	0.74	35.1	35.38	35.05	64573
1735319700	35.03	1.02	3.00	34.64	35.17	34.64	133866
1735233300	34.01	0	0.00	34.01	34.01	34.01	0
1735146900	34.01	0	0.00	34.01	34.01	34.01	0
1735060500	34.01	0	0.00	34.01	34.01	34.01	0
1734974100	34.01	0	0.00	34.27	34.4	33.85	157261
1734714900	34.01	0.11	0.32	33.84	34.29	33.81	309295
1734628500	33.9	0.6	1.80	33.14	34.05	33.13	230722
1734542100	33.299999	0.09	0.27	33.52	33.58	33.229999	286508
1734455700	33.21	-0.5	-1.48	33.43	33.479999	33.11	543137
1734369300	33.71	-0.83	-2.40	34.44	34.62	33.549999	333156
1734110100	34.54	-0.11	-0.32	34.73	34.98	34.45	199296
1734023700	34.65	-0.45	-1.28	35.8	35.89	34.43	328837
1733937300	35.1	0.08	0.23	35.13	35.56	34.8359	187119
1733850900	35.02	-0.58	-1.63	35.39	35.48	34.7	275687
1733764500	35.6	0.86	2.48	35.1	35.6	35.07	458858
1733505300	34.74	-1.06	-2.96	35.82	35.82	34.6	249782
1733418900	35.8	-0.39	-1.08	36.19	36.25	35.8	161322
1733332500	36.19	-0.41	-1.12	36.8	36.9	36.19	195469
1733246100	36.6	0.5	1.39	36.57	36.84	36.3	187727
1733159700	36.1	-0.16	-0.44	36.07	36.63	35.97	217468
1732900500	36.26	-0.12	-0.33	36.15	36.37	35.97	146941
1732814100	36.38	-0.15	-0.41	36.56	36.72	36.32	150501
1732727700	36.53	-0.19	-0.52	36.5	36.71	36.28	236765
1732641300	36.72	-0.43	-1.16	37.16	37.19	36.61	183050
1732554900	37.15	-0.12	-0.32	37.4	37.79	37.01	273575
1732295700	37.27	-0.25	-0.67	37.72	37.84	37.01	328667
1732209300	37.52	0.97	2.65	36.8	37.58	36.74	505840
1732122900	36.55	0.62	1.73	36.07	36.69	35.99	333028
1732036500	35.93	-0.02	-0.06	36.1	36.17	35.5	280504
1731950100	35.95	0.21	0.59	35.54	36.07	34.92	872420
1731690900	35.74	0.76	2.17	34.6	36.11	34.6	379693
1731604500	34.98	1.75	5.27	33.87	35.235	33.8	567037
1731518100	33.229999	-0.12	-0.36	33.31	33.4	33	139946
1731431700	33.35	-0.29	-0.86	33.62	33.62	33.25	247240
1731345300	33.64	-0.06	-0.18	33.88	33.97	33.18	226677
1731086100	33.7	-0.25	-0.74	33.7	33.96	33.57	328862
1730999700	33.95	0.35	1.04	33.85	34.33	33.85	151721
1730913300	33.6	-1.05	-3.03	34.32	34.39	33.185	290584
1730826900	34.65	0.31	0.90	34.07	34.73	34.06	147553
1730740500	34.34	0.21	0.62	34.15	34.725	34.1	152771
1730481300	34.13	-0.42	-1.22	34.97	35.01	33.76	148746
1730394900	34.55	-0.57	-1.62	34.99	35	34.42	183738
1730308500	35.12	0.53	1.53	34.95	35.22	34.7	255386
1730222100	34.59	0.25	0.73	34.7	35.13	34.5	321064
1730135700	34.34	-2.03	-5.58	33.67	34.5	33.299999	397954
1729872900	36.37	0.91	2.57	35.56	36.37	35.36	238915
1729786500	35.46	-0.46	-1.28	36.38	36.73	35.46	347777
1729700100	35.92	-0.11	-0.31	36.43	36.61	35.84	333148
1729613700	36.03	0.99	2.83	36.4	36.6	35.72	545343
1729527300	35.04	0.24	0.69	35.01	35.5	35.01	144735
1729268100	34.8	-0.04	-0.11	35.1	35.53	34.65	184259
1729181700	34.84	0.07	0.20	34.67	34.87	34.44	135343
1729095300	34.77	0	0.00	35.05	35.165	34.72	185202
1729008900	34.77	-1.25	-3.47	35.1	35.1	34.51	172385
1728922500	36.02	0.26	0.73	35.67	36.24	35.24	396585
1728663300	35.76	0.56	1.59	35.06	35.87	34.93	219501
1728576900	35.2	0.49	1.41	34.35	35.21	34.1	494314
1728490500	34.71	-0.62	-1.75	35.32	35.52	34.52	378604
1728404100	35.33	-1.36	-3.71	36.5	36.5	35.26	308884
1728317700	36.69	0.39	1.07	36.44	37	36.22	636188
1728058500	36.3	0.84	2.37	35.93	36.345	35.64	289210
1727972100	35.46	0.04	0.11	35.67	35.67	34.85	307768

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions