Verbio SE Historical Data - VBKD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Verbio SE (VBKD)

9.53

0.445

( 4.90% )

Updated: 09:37:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737393300	9.07	0.37	4.25	8.685	9.14	8.64	4948
1737134100	8.7	0.35	4.19	8.375	8.845	8.33	9015
1737047700	8.35	-2.63	-23.95	8.685	8.935	8.315	25254
1736961300	10.98	0.68	6.60	10.34	10.98	10.31	2343
1736874900	10.3	-0.03	-0.29	10.62	10.82	10.3	7516
1736788500	10.33	-2.16	-17.26	11.48	11.48	10.09	11023
1736529300	12.485	0.45	3.70	12.3	12.66	12.24	2941
1736442900	12.04	-0.12	-0.99	12.12	12.16	12.04	3567
1736356500	12.16	-0.32	-2.56	12.4	12.54	12.15	3734
1736270100	12.48	-0.32	-2.50	12.83	13.06	12.48	2014
1736183700	12.8	0.36	2.89	12.59	12.97	12.54	2104
1735924500	12.44	0.2	1.63	12.3	12.44	12.23	4143
1735838100	12.24	0.41	3.47	12.29	12.29	11.9	5853
1735751700	11.83	0	0.00	11.83	11.83	11.83	0
1735665300	11.83	0	0.00	11.83	11.83	11.83	0
1735578900	11.83	0.93	8.53	11.1	11.89	11.035	2487
1735319700	10.9	0.62	6.03	10.49	11	10.455	3430
1735233300	10.28	0	0.00	10.28	10.28	10.28	0
1735146900	10.28	0	0.00	10.28	10.28	10.28	0
1735060500	10.28	0	0.00	10.28	10.28	10.28	0
1734974100	10.28	0.4	4.10	9.905	10.28	9.845	3929
1734714900	9.875	-0.18	-1.74	10.04	10.04	9.8699999	16884
1734628500	10.05	-0.58	-5.46	10.25	10.315	10.05	5610
1734542100	10.63	-0.07	-0.65	10.76	10.82	10.6	2206
1734455700	10.7	-0.14	-1.29	10.75	10.9	10.7	1756
1734369300	10.84	-0.44	-3.90	11.14	11.14	10.77	2393
1734110100	11.28	-0.29	-2.51	11.44	11.635	11.28	1720
1734023700	11.57	0.03	0.26	11.68	11.79	11.5	4017
1733937300	11.54	-0.19	-1.62	11.58	11.83	11.54	2400
1733850900	11.73	-0.19	-1.59	11.75	11.81	11.6	3388
1733764500	11.92	0.03	0.25	12	12.14979	11.78	2323
1733505300	11.89	0.36	3.12	11.75	11.93	11.425	2315
1733418900	11.53	0.03	0.26	11.44	11.73	11.4	4654
1733332500	11.5	0.21	1.86	11.53	11.53	11.15	3055
1733246100	11.29	0.07	0.62	11.35	11.47	11.23	3026
1733159700	11.22	-0.28	-2.43	11.66	11.74	11.18	4607
1732900500	11.5	-0.04	-0.35	11.67	11.67	11.4	2326
1732814100	11.54	0.02	0.17	11.64	11.705	11.32	4147
1732727700	11.52	0.36	3.23	11.1	11.56	11.04	1759
1732641300	11.16	0.06	0.54	11.04	11.43	10.855	3544
1732554900	11.1	0.33	3.06	10.86	11.19	10.86	3194
1732295700	10.77	-0.06	-0.55	10.89	11.17	10.74	6307
1732209300	10.83	-0.66	-5.74	11.6	11.6	10.74	10114
1732122900	11.49	-0.65	-5.35	12.27	12.39	11.38	9341
1732036500	12.14	-0.02	-0.16	12.14	12.21	12	4296
1731950100	12.16	-0.19	-1.54	12.28	12.28	11.98	4401
1731690900	12.35	-0.01	-0.08	12.28	12.51	12.03	9451
1731604500	12.36	0.5	4.22	11.91	12.51	11.69	11442
1731518100	11.86	0.62	5.52	11.34	12.26	10.71	23302
1731431700	11.24	-2.15	-16.06	12.81	12.81	11.1	22336
1731345300	13.39	0.08	0.60	13.42	13.61	13.32	837
1731086100	13.31	-0.4	-2.92	13.64	13.66	13.26	3260
1730999700	13.71	0.56	4.26	13.39	13.9	13.39	4499
1730913300	13.15	-0.75	-5.40	13.74	13.77	12.95	7480
1730826900	13.9	-0.01	-0.07	13.94	14.045	13.81	3084
1730740500	13.91	-0.1	-0.71	13.85	14.2	13.785	1900
1730481300	14.01	-0.09	-0.64	14	14.09	13.925	4726
1730394900	14.1	-0.5	-3.42	14.44	14.46	13.61	6163
1730308500	14.6	-0.21	-1.42	14.85	14.9	14.6	3619
1730222100	14.81	-0.16	-1.07	15.06	15.13	14.73	8993
1730135700	14.97	-0.17	-1.12	15.29	15.29	14.97	955
1729872900	15.14	0.01	0.07	15.28	15.3	15.09	1921
1729786500	15.13	0.07	0.46	15.3	15.62	15.08	4372
1729700100	15.06	-0.79	-4.98	15.9	15.9	15.06	4609
1729613700	15.85	0.21	1.34	15.81	16.03	15.61	3219
1729527300	15.64	-0.71	-4.34	16.329999	16.36	15.55	2838

ITALY REPUBLIC OF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions