We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 70.6 | 1 | 1.44 | 69.65 | 70.65 | 69.65 | 14038 |
| 1741799700 | 69.6 | -1.7 | -2.38 | 71.35 | 71.35 | 68.9 | 9582 |
| 1741713300 | 71.3 | 0.3 | 0.42 | 70.95 | 71.3 | 70.3 | 12519 |
| 1741626900 | 71 | 0.9 | 1.28 | 70.1 | 71.35 | 68.85 | 14017 |
| 1741367700 | 70.1 | 0 | 0.00 | 69.7 | 70.3 | 67.45 | 15566 |
| 1741281300 | 70.1 | -1.15 | -1.61 | 71.45 | 71.45 | 69.45 | 27172 |
| 1741194900 | 71.25 | -0.8 | -1.11 | 72.2 | 72.2 | 70.95 | 13229 |
| 1741108500 | 72.05 | -0.2 | -0.28 | 72.1 | 73.45 | 71.85 | 11274 |
| 1741022100 | 72.25 | -0.55 | -0.76 | 72.65 | 73.05 | 71.2 | 9966 |
| 1740762900 | 72.8 | 0.85 | 1.18 | 72.25 | 73.3 | 71.55 | 36469 |
| 1740676500 | 71.95 | -0.4 | -0.55 | 72.2 | 72.2 | 70.9 | 21251 |
| 1740590100 | 72.35 | 0.75 | 1.05 | 71.9 | 72.9 | 71.2 | 23394 |
| 1740503700 | 71.6 | -0.3 | -0.42 | 72.4 | 72.4 | 71.5 | 22027 |
| 1740417300 | 71.9 | 0.75 | 1.05 | 72 | 72.3 | 71.55 | 19615 |
| 1740158100 | 71.15 | 1.15 | 1.64 | 70.1 | 71.15 | 69.7 | 14773 |
| 1740071700 | 70 | -1.15 | -1.62 | 71.35 | 71.625 | 69.7 | 21521 |
| 1739985300 | 71.15 | 0.75 | 1.07 | 71.1 | 71.85 | 70.675 | 19255 |
| 1739898900 | 70.4 | -0.15 | -0.21 | 71 | 71.55 | 69.625 | 19776 |
| 1739812500 | 70.55 | -0.75 | -1.05 | 71.4 | 72.5 | 70.55 | 23282 |
| 1739553300 | 71.3 | 0.05 | 0.07 | 71.3 | 72.05 | 70.925 | 21150 |
| 1739466900 | 71.25 | -1.75 | -2.40 | 72 | 72.9 | 71 | 24062 |
| 1739380500 | 73 | -1 | -1.35 | 73.85 | 74.8 | 72.7 | 30369 |
| 1739294100 | 74 | 0.95 | 1.30 | 73 | 74.775 | 73 | 18220 |
| 1739207700 | 73.05 | 1.45 | 2.03 | 71.9 | 73.45 | 71.7 | 27324 |
| 1738948500 | 71.6 | -0.95 | -1.31 | 72.15 | 72.85 | 71 | 22038 |
| 1738862100 | 72.55 | -1.95 | -2.62 | 74.35 | 74.7 | 72.5 | 13343 |
| 1738775700 | 74.5 | 1.1 | 1.50 | 73.15 | 74.5 | 73 | 6186 |
| 1738689300 | 73.4 | -0.4 | -0.54 | 73.25 | 74.35 | 73.25 | 23893 |
| 1738602900 | 73.8 | -0.3 | -0.40 | 74.05 | 74.25 | 72.55 | 11832 |
| 1738343700 | 74.1 | 1.15 | 1.58 | 73.3 | 74.1 | 73.1 | 22392 |
| 1738257300 | 72.95 | 0.15 | 0.21 | 72.3 | 73.5 | 71.3638 | 12922 |
| 1738170900 | 72.8 | 2.05 | 2.90 | 70.9 | 72.9 | 70.3 | 9573 |
| 1738084500 | 70.75 | -0.1 | -0.14 | 71.05 | 72.575 | 70.75 | 6912 |
| 1737998100 | 70.85 | -2.2 | -3.01 | 72.9 | 73.8 | 70.5 | 14099 |
| 1737738900 | 73.05 | -0.55 | -0.75 | 74 | 74.25 | 72.85 | 19425 |
| 1737652500 | 73.6 | 1.4 | 1.94 | 73 | 74.05 | 72.6 | 16150 |
| 1737566100 | 72.2 | -1.1 | -1.50 | 73.1 | 73.825 | 72.2 | 23855 |
| 1737479700 | 73.3 | 0.75 | 1.03 | 72 | 73.3 | 71.95 | 12716 |
| 1737393300 | 72.55 | -0.55 | -0.75 | 73.25 | 73.45 | 71.75 | 7295 |
| 1737134100 | 73.1 | 2.3 | 3.25 | 70.95 | 73.1 | 70.625 | 9715 |
| 1737047700 | 70.8 | 0.45 | 0.64 | 70.15 | 70.8 | 69.5 | 7672 |
| 1736961300 | 70.35 | 0.05 | 0.07 | 70 | 70.95 | 69.8 | 9541 |
| 1736874900 | 70.3 | -0.35 | -0.50 | 70.1 | 70.425 | 69.8 | 11083 |
| 1736788500 | 70.65 | 1.55 | 2.24 | 69.95 | 71.65 | 69.95 | 12186 |
| 1736529300 | 69.1 | -1.05 | -1.50 | 69.8 | 70.05 | 68.45 | 11423 |
| 1736442900 | 70.15 | -0.25 | -0.36 | 70.15 | 70.95 | 69.7 | 10547 |
| 1736356500 | 70.4 | -1.05 | -1.47 | 71.1 | 71.1 | 69.5 | 6530 |
| 1736270100 | 71.45 | -0.25 | -0.35 | 71.8 | 72.25 | 71 | 10412 |
| 1736183700 | 71.7 | -0.7 | -0.97 | 72.8 | 72.825 | 71.25 | 6170 |
| 1735924500 | 72.4 | 0.5 | 0.70 | 71.9 | 72.8 | 71.9 | 13059 |
| 1735838100 | 71.9 | 1.9 | 2.71 | 71.35 | 72.95 | 71.35 | 14246 |
| 1735751700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735665300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735578900 | 70 | -0.65 | -0.92 | 70.65 | 70.85 | 70 | 3544 |
| 1735319700 | 70.65 | 0.5 | 0.71 | 70 | 70.9 | 70 | 6514 |
| 1735233300 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1735146900 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1735060500 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1734974100 | 70.15 | 0.6 | 0.86 | 69.75 | 70.4 | 69.4 | 3371 |
| 1734714900 | 69.55 | 1.05 | 1.53 | 68.1 | 69.7 | 68.1 | 23968 |
| 1734628500 | 68.5 | 0.2 | 0.29 | 67.7 | 68.825 | 67.375 | 13794 |
| 1734542100 | 68.3 | -0.4 | -0.58 | 68.7 | 68.9 | 67.9 | 21049 |
| 1734455700 | 68.7 | -0.4 | -0.58 | 68.8 | 69.25 | 67.65 | 36619 |
| 1734369300 | 69.1 | -1.4 | -1.99 | 69.9 | 70.3 | 68.2 | 14660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
