Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viscofan SA | VISE | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 0.66% | 60.70 | 10:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.40 | 60.00 | 60.90 | 60.30 |
VISE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VISE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 60.70 | 0.20 | 0.33% | 60.40 | 60.90 | 60.00 | 7,660 |
| Jun 06 2024 | 60.50 | 0.60 | 1.00% | 60.00 | 60.50 | 59.80 | 4,533 |
| Jun 05 2024 | 59.90 | 0.40 | 0.67% | 59.30 | 59.90 | 59.20 | 2,746 |
| Jun 04 2024 | 59.50 | -0.20 | -0.34% | 59.60 | 59.60 | 59.10 | 1,820 |
| Jun 03 2024 | 59.70 | -0.40 | -0.67% | 60.20 | 60.40 | 59.40 | 2,727 |
| May 31 2024 | 60.10 | 0.40 | 0.67% | 59.60 | 60.20 | 58.90 | 3,375 |
| May 30 2024 | 59.70 | 0.60 | 1.02% | 59.10 | 60.10 | 59.10 | 6,615 |
| May 29 2024 | 59.10 | -0.70 | -1.17% | 59.90 | 59.90 | 59.10 | 4,395 |
| May 28 2024 | 59.80 | -3.20 | -5.08% | 61.30 | 61.60 | 59.80 | 5,779 |
| May 27 2024 | 63.00 | -0.10 | -0.16% | 63.00 | 63.30 | 62.50 | 2,247 |
| May 24 2024 | 63.10 | 0.20 | 0.32% | 62.90 | 63.40 | 62.60 | 3,358 |
| May 23 2024 | 62.90 | 0.50 | 0.80% | 62.35 | 63.20 | 62.1982 | 5,930 |
| May 22 2024 | 62.40 | -0.30 | -0.48% | 62.30 | 62.60 | 61.80 | 3,171 |
| May 21 2024 | 62.70 | -0.10 | -0.16% | 63.00 | 63.10 | 62.50 | 6,587 |
| May 20 2024 | 62.80 | 0.10 | 0.16% | 62.70 | 62.80 | 62.50 | 3,623 |
| May 17 2024 | 62.70 | 0.70 | 1.13% | 61.80 | 62.70 | 61.60 | 4,854 |
| May 16 2024 | 62.00 | 0.50 | 0.81% | 61.60 | 62.10 | 61.20 | 4,078 |
| May 15 2024 | 61.50 | 0.60 | 0.99% | 61.10 | 61.50 | 60.95 | 8,710 |
| May 14 2024 | 60.90 | -0.40 | -0.65% | 60.95 | 61.50 | 60.90 | 6,215 |
| May 13 2024 | 61.30 | 0.70 | 1.16% | 60.90 | 61.30 | 60.60 | 3,459 |
| May 10 2024 | 60.60 | -0.60 | -0.98% | 61.20 | 61.20 | 60.60 | 5,372 |
| May 09 2024 | 61.20 | 0.50 | 0.82% | 60.80 | 61.20 | 60.70 | 4,551 |
| May 08 2024 | 60.70 | 0.40 | 0.66% | 60.50 | 60.70 | 60.20 | 2,884 |
