ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vitrolife AB

Vitrolife AB (VITRS)

200.60
-6.60
(-3.19%)
Closed February 11 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
200.60
Bid
201.00
Ask
201.40
Volume
2,732
200.60 Day's Range 210.00
0.00 52 Week Range 0.00
Previous Close
207.20
Open
206.00
Last Trade
636
@
200.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 558,286
VWAP
204.3506

VITRS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

VITRS - Frequently Asked Questions (FAQ)

What is the current Vitrolife AB share price?
The current share price of Vitrolife AB is SEK 200.60
What is the 1 year trading range for Vitrolife AB share price?
Vitrolife AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OLIMOlidata Spa
2.0355 €
(971.32%)
1
ASTKCAsetek AS
kr 0.4875
(21.88%)
38.64k
SVEDBSSvedbergs Group AB
SEK 48.95
(20.57%)
1
BENPBeneteau
10.24 €
(17.84%)
34k
PSGDPharmaSGP Holding SE
27.20 €
(17.75%)
6
SAMPOSSampo Plc
SEK 91.70
(-79.80%)
5
FGSFasadgruppen Group AB
SEK 25.15
(-37.59%)
220.93k
HPUROHexagon Purus ASA
kr 2.12
(-28.62%)
396.94k
SAMPOHSampo Plc
8.116 €
(-19.48%)
251.56k
HUNTOHunter Group ASA
kr 1.34
(-15.08%)
5.83k
ATOPAtos SE
0.0024 €
(9.09%)
294.27M
TITMTelecom Italia SpA
0.3045 €
(0.33%)
11.9M
ISPMIntesa Sanpaolo Spa
4.422 €
(1.95%)
2.85M
TITRMTelecom Italia
0.3422 €
(-1.30%)
2.1M
NOKIAHNokia Corp
4.6785 €
(-0.68%)
1.72M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
NLST BABY!!! TO DA MOON BABY!!! Money, it's a gas
Grab that cash with both hands and make a stash
New car, caviar, four star daydream
Think I'll buy me a football team
NLST
WooptdooU WooptdooU 5 minutes ago
The Return to the Scene UNadmiral guy MAY not be respected buy some employees. His handing out the MILLIONS TO LIARS AND MISGUIDERS MIGHT have something to do with it. It certainly isn't due to his being such a, ahem, hero,..
LWLG
WooptdooU WooptdooU 8 minutes ago
Insiders buy NO shares at market price with their own money...the new non employee cob SEEMS to have been part of the GRIFT SCHEME. HE may chuckle at the cpa Society.
LWLG
roadkilll roadkilll 9 minutes ago
Priced beyond a MEME valuation,
170 P/E
$1.2 trillion valuation
sales in decline
Carbon credits about to be stripped
the $7500 taxpayers give each buyer soon to be phased out
the 30% credit, taxpayer funded) given to anyone buying the home battery also bein
TSLA
fuagf fuagf 11 minutes ago
What they are doing is more interesting than who they are. They are lawbreakers. Simple.
B402 B402 12 minutes ago
Wow really??....says more about you than it does him...

Just another reason to shake my head

h, I saw him. He's a cocky little brat

I guess he wouldn't like you either after that, but I don't think he'd call you the B word even if you deserve it, maybe th
thecrusher2011 thecrusher2011 12 minutes ago
Seriously you're off in la la land talking about something completely different than what I'm talking about. China is making ai and the United States is making ai and whoever comes up with the better version will dominate the future...... Elon understands how woke versions of AI were all designed to
XMaster2023 XMaster2023 12 minutes ago
Unfortunately nothing new. It makes me sick how the venal the market makers are. They truly need to be put in front of a jury!
NWBO
janice shell janice shell 14 minutes ago
You will find that is not a good way to come to conclusions.
DrivenByPain DrivenByPain 15 minutes ago
Citigroup Financial Holdings is a shareholder of Citibank of the United States. KingdomNova is one of the world's leading independent alternative asset management institutions https://kingdomnova.com/en/h-nd-30.html
SGDH
Zorax Zorax 16 minutes ago
TA moderators please delete post (mine) #512290 - the image one. Thx.
mineanddine mineanddine 17 minutes ago
"company qualifications" are all fabricated.  HIRU is a sucker's scam.  
HIRU
CrimsonNightRider CrimsonNightRider 17 minutes ago
Vape Death
EDXC
janice shell janice shell 18 minutes ago
Oh, I saw him. He's a cocky little brat.
gitreal gitreal 21 minutes ago
A couple billion shares is not to blame for the drop from $0.60......no, it's corrupt MM's.

Do you realize how stupid that sounds? You probably don't.
AABB
B402 B402 24 minutes ago
Seems like just the kinda kid you and dems would like

see if you have 6 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175793803

And have no idea what else you're talking about
pitcook pitcook 24 minutes ago
Good for you spandex finally, you let us all know through your reading eyes what you think about and be proud that you finally decided to come out.
LWLG
JJ8 JJ8 24 minutes ago
We have Waymo in our city. My son uses it often.

I am highly impressed watching them and at times I see 3 such cars at one crossing. They are all over the place and increasing.

Our city probably is the worst city for driverless automated cars. I have lived in several b
TSLA
janice shell janice shell 26 minutes ago
Yes, some call it "Pennsyltucky"...
arizona1 arizona1 27 minutes ago
Not all people in WV are self-loathing card carrying assholes like you. What are you going to do without your SNAP benefits, you jerk?

Parkersburg WV.........

Protesters march in Parkersburg (West Virginia) over planned Department of Government Efficiency (DOGE) visit
mascale mascale 27 minutes ago
Company qualifications--relevant data--are posted. See OTCMG HIRU Company Description: Copied, pasted, and posted even today on IHUB.
HIRU
janice shell janice shell 28 minutes ago
My aim is to educate and entertain! With luck, he'll never use the word "algorithm" here again.
jcromeenes jcromeenes 28 minutes ago
I think you're imbellishing. LOL
FNMA
Slojab Slojab 29 minutes ago
Jan 26
BMCS tokenized project to start soon.

Feb 8
$BMCS... getting closer

Feb 12
Uh, never mind
BMCS

Your Recent History

Delayed Upgrade Clock