ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOLD)

0.9874
-0.1268
(-11.38%)
Closed December 23 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349741000.9874-0.1268-11.380.98740.98740.98749496
17347149001.11420.087.741.05461.11421.05464669
17346285001.03420.076.881.01561.03421.014999932341
17345421000.967600.000.96760.96760.96760
17344557000.96760.02682.850.96760.96760.967610000
17343693000.940800.000.94080.94080.94080
17341101000.940800.000.94080.94080.94080
17340237000.94080.01011.090.94080.94080.94085434
17339373000.930700.000.93070.93070.93070
17338509000.93070.00150.160.93070.93070.93072078
17337645000.92920.00330.360.92920.92920.92921294
17335053000.92590.00590.640.92580.92590.925820626
17334189000.920.01671.850.9230.9230.9221260
17333325000.9033-0.0025-0.280.90330.90330.903310430
17332461000.9058-0.0108-1.180.90580.90580.90586000
17331597000.916600.000.91660.91660.91660
17329005000.916600.000.91660.91660.91660
17328141000.91660.0030.330.91660.91660.91663000
17327277000.9136-0.0114-1.230.91760.91760.91362787
17326413000.92500.000.9250.9250.9250
17325549000.925-0.0259-2.720.9250.9250.925500
17322957000.95090.00730.770.95090.95090.95095000
17322093000.9436-0.0164-1.710.94360.94360.94367000
17321229000.960.01932.050.92180.960.921812917
17320365000.94070.00150.160.93580.94070.935812559
17319501000.93920.00240.260.93920.93920.939210073
17316909000.93680.00440.470.94360.94360.936830156
17316045000.932400.000.93240.93240.93240
17315181000.93240.01842.010.94090.94090.929712668
17314317000.9140.0040.440.92520.92520.91410418
17313453000.91-0.0009-0.100.910.910.9110052
17310861000.9109-0.0047-0.510.91090.91090.91093793
17309997000.9156-0.0027-0.290.93990.93990.91565710
17309133000.9183-0.0647-6.580.93260.93260.917528209
17308269000.98300.000.9830.9830.9830
17307405000.98300.000.9830.9830.9830
17304813000.98300.000.9830.9830.9830
17303949000.98300.000.9830.9830.9830
17303085000.98300.000.9830.9830.9830
17302221000.98300.000.9830.9830.9830
17301357000.9830.00120.120.9830.9830.9839397
17298729000.981800.000.98180.98180.98180
17297865000.981800.000.98180.98180.98180
17297001000.981800.000.98180.98180.98180
17296137000.98180.01191.230.98180.98180.98181
17295273000.9699-0.0051-0.520.96920.96990.96292758
17292681000.975-0.0142-1.440.9750.9750.97524
17291817000.9892-0.0054-0.540.99360.99360.989212
17290953000.99460.00720.730.99860.99860.9828202
17290089000.9874-0.016-1.590.97680.98740.9762114
17289225001.0034-0.02-1.631.00341.00341.0034500
17286633001.020.010.711.021.021.0250
17285769001.0128-0-0.391.01861.0281.012822947
17284905001.0168-0.02-1.801.03541.03541.01682011
17284041001.03540.033.071.04721.04721.035420710
17283177001.004600.001.00461.00461.00460
17280585001.0046-0.01-1.141.01221.01221.004610695
17279721001.01620.011.381.00721.01621.007240
17278857001.0024-0-0.160.9971.00240.9971108
17277993001.0040.043.801.00499991.00899990.9912336
17277129000.96720.02432.580.96450.97390.96236373
17274537000.94290.00330.350.94290.94290.942911
17273673000.93960.00870.930.93960.93960.9396140
17272809000.9309-0.0053-0.570.93090.93090.930920
17271945000.93620.00030.030.93620.93620.93629579

Your Recent History

Delayed Upgrade Clock