We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 0.7978 | 0.0004 | 0.05 | 0.7957999 | 0.8 | 0.782 | 110462 |
| 1741886100 | 0.7974 | -0.0042 | -0.52 | 0.8 | 0.8 | 0.7704 | 245268 |
| 1741799700 | 0.8016 | -0.011 | -1.35 | 0.8148 | 0.8148 | 0.7802 | 163663 |
| 1741713300 | 0.8126 | 0.0626 | 8.35 | 0.7476 | 0.8206 | 0.7476 | 495572 |
| 1741626900 | 0.75 | 0.024 | 3.31 | 0.746 | 0.753 | 0.7252 | 281125 |
| 1741367700 | 0.726 | -0.031 | -4.10 | 0.7436 | 0.759 | 0.7208 | 249394 |
| 1741281300 | 0.757 | 0.0156001 | 2.10 | 0.7684 | 0.7726 | 0.7383999 | 187647 |
| 1741194900 | 0.7413999 | 0.0055999 | 0.76 | 0.7572 | 0.7624 | 0.7294 | 258247 |
| 1741108500 | 0.7358 | -0.0656 | -8.19 | 0.795 | 0.795 | 0.7286 | 344631 |
| 1741022100 | 0.8014 | -0.0506 | -5.94 | 0.84 | 0.84 | 0.7976 | 414573 |
| 1740762900 | 0.852 | 0.052 | 6.50 | 0.7907999 | 0.8652 | 0.774 | 1160574 |
| 1740676500 | 0.8 | 0.0038 | 0.48 | 0.7906 | 0.8226 | 0.7874 | 379294 |
| 1740590100 | 0.7962 | 0.0158 | 2.02 | 0.7944 | 0.8076 | 0.7824 | 438012 |
| 1740503700 | 0.7804 | -0.0342 | -4.20 | 0.812 | 0.812 | 0.764 | 284305 |
| 1740417300 | 0.8146 | 0.0146 | 1.82 | 0.8008 | 0.8296 | 0.7766 | 784191 |
| 1740158100 | 0.8 | 0.118 | 17.30 | 0.6926 | 0.8026 | 0.6832 | 2698747 |
| 1740071700 | 0.682 | 0.0928001 | 15.75 | 0.6808 | 0.75 | 0.645 | 2734575 |
| 1739985300 | 0.5891999 | -0.0104 | -1.73 | 0.6 | 0.6072 | 0.5808 | 478649 |
| 1739898900 | 0.5996 | 0.019 | 3.27 | 0.574 | 0.602 | 0.574 | 58083 |
| 1739812500 | 0.5806 | -0.001 | -0.17 | 0.5766 | 0.5806 | 0.5744 | 38298 |
| 1739553300 | 0.5816 | -0.0112 | -1.89 | 0.5931999 | 0.6012 | 0.5816 | 105271 |
| 1739466900 | 0.5928 | 0.0098 | 1.68 | 0.5836 | 0.5951999 | 0.5805 | 236741 |
| 1739380500 | 0.583 | -0.0054 | -0.92 | 0.5858 | 0.5946 | 0.581 | 143960 |
| 1739294100 | 0.5884 | 0 | 0.00 | 0.584 | 0.5921999 | 0.5736 | 107762 |
| 1739207700 | 0.5884 | -0.0354 | -5.67 | 0.6276 | 0.6314 | 0.586 | 399306 |
| 1738948500 | 0.6238 | -0.0068 | -1.08 | 0.63 | 0.63 | 0.609 | 389473 |
| 1738862100 | 0.6306 | 0.0298 | 4.96 | 0.6098 | 0.6344 | 0.6048 | 288651 |
| 1738775700 | 0.6008 | -0.0092 | -1.51 | 0.608 | 0.608 | 0.5928 | 220407 |
| 1738689300 | 0.61 | 0.0094 | 1.57 | 0.5951999 | 0.6102 | 0.5941999 | 139806 |
| 1738602900 | 0.6006 | -0.0035 | -0.58 | 0.582 | 0.6024 | 0.5818 | 379329 |
| 1738343700 | 0.6041 | -0.0237 | -3.78 | 0.6036 | 0.612 | 0.6016 | 235478 |
| 1738257300 | 0.6278 | -0.001 | -0.16 | 0.6206 | 0.6291 | 0.6183999 | 88430 |
| 1738170900 | 0.6288 | -0.0114 | -1.78 | 0.6428 | 0.6498 | 0.6232 | 505028 |
| 1738084500 | 0.6402 | -0.03 | -4.48 | 0.6612 | 0.6924 | 0.6394 | 345381 |
| 1737998100 | 0.6702 | 0.0302 | 4.72 | 0.6286 | 0.68 | 0.6286 | 400484 |
| 1737738900 | 0.64 | 0.0282 | 4.61 | 0.6242 | 0.6588 | 0.6242 | 201087 |
| 1737652500 | 0.6118 | 0.0238 | 4.05 | 0.6046 | 0.6118 | 0.601 | 16542 |
| 1737566100 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1737479700 | 0.588 | 0.01 | 1.73 | 0.5709999 | 0.5946 | 0.5698 | 170074 |
| 1737393300 | 0.578 | -0.0234 | -3.89 | 0.5951999 | 0.6 | 0.5738 | 315726 |
| 1737134100 | 0.6014 | 0.0056 | 0.94 | 0.598 | 0.6028 | 0.5878 | 167247 |
| 1737047700 | 0.5958 | -0.0252 | -4.06 | 0.6212 | 0.6262 | 0.5928 | 325577 |
| 1736961300 | 0.621 | 0.0296 | 5.01 | 0.5944 | 0.632 | 0.5944 | 215117 |
| 1736874900 | 0.5914 | -0.0042 | -0.71 | 0.5982 | 0.6092 | 0.591 | 88718 |
| 1736788500 | 0.5956 | -0.0146 | -2.39 | 0.611 | 0.6156 | 0.5924 | 299814 |
| 1736529300 | 0.6102 | -0.0172 | -2.74 | 0.609 | 0.623 | 0.608 | 262430 |
| 1736442900 | 0.6274 | -0.0108 | -1.69 | 0.6352 | 0.6352 | 0.6176 | 352331 |
| 1736356500 | 0.6382 | -0.0216 | -3.27 | 0.6602 | 0.6602 | 0.6382 | 81548 |
| 1736270100 | 0.6598 | -0.0158 | -2.34 | 0.6872 | 0.6906 | 0.6598 | 160984 |
| 1736183700 | 0.6756 | 0 | 0.00 | 0.6756 | 0.6756 | 0.6756 | 0 |
| 1735924500 | 0.6756 | -0.0148 | -2.14 | 0.6888 | 0.6888 | 0.6746 | 91930 |
| 1735838100 | 0.6904 | 0.0156 | 2.31 | 0.6806 | 0.7096 | 0.6742 | 122963 |
| 1735751700 | 0.6748 | 0 | 0.00 | 0.6748 | 0.6748 | 0.6748 | 0 |
| 1735665300 | 0.6748 | 0 | 0.00 | 0.6748 | 0.6748 | 0.6748 | 0 |
| 1735578900 | 0.6748 | -0.0132 | -1.92 | 0.6824 | 0.6866 | 0.668 | 184760 |
| 1735319700 | 0.6879999 | 0.0435999 | 6.77 | 0.659 | 0.6952 | 0.6548 | 265835 |
| 1735233300 | 0.6444 | 0 | 0.00 | 0.6444 | 0.6444 | 0.6444 | 0 |
| 1735146900 | 0.6444 | 0 | 0.00 | 0.6444 | 0.6444 | 0.6444 | 0 |
| 1735060500 | 0.6444 | 0 | 0.00 | 0.6444 | 0.6444 | 0.6444 | 0 |
| 1734974100 | 0.6444 | 0.0088 | 1.38 | 0.6314 | 0.6576 | 0.6258 | 95062 |
| 1734714900 | 0.6356 | 0.0002 | 0.03 | 0.6248 | 0.6356 | 0.6064 | 110419 |
| 1734628500 | 0.6354 | -0.0218 | -3.32 | 0.6568 | 0.6646 | 0.6354 | 150729 |
| 1734542100 | 0.6572 | -0.0246 | -3.61 | 0.678 | 0.678 | 0.655 | 203138 |
| 1734455700 | 0.6818 | 0.0102 | 1.52 | 0.6712 | 0.6818 | 0.6474 | 296617 |
| 1734369300 | 0.6716 | 0.0006 | 0.09 | 0.6778 | 0.6976 | 0.6664 | 227625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
