We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 99.48 | 0.22 | 0.22 | 99.36 | 99.6 | 97.26 | 373503 |
| 1732209300 | 99.26 | -1.74 | -1.72 | 100.8 | 101.25 | 98.32 | 242176 |
| 1732122900 | 101 | 2.36 | 2.39 | 99.5 | 101.35 | 99.5 | 269448 |
| 1732036500 | 98.64 | -1.66 | -1.66 | 101.05 | 101.25 | 98.28 | 253370 |
| 1731950100 | 100.3 | -4.2 | -4.02 | 103.1 | 104.75 | 99.64 | 337835 |
| 1731690900 | 104.5 | 4.3 | 4.29 | 101.675 | 105.9 | 101.1 | 364839 |
| 1731604500 | 100.2 | 0.56 | 0.56 | 98.47 | 100.7 | 97.29 | 423028 |
| 1731518100 | 99.64 | 0.12 | 0.12 | 100.75 | 103.45 | 98.59 | 389104 |
| 1731431700 | 99.52 | -3.13 | -3.05 | 101.1 | 101.9 | 99.12 | 484803 |
| 1731345300 | 102.65 | -1.85 | -1.77 | 104.85 | 106.65 | 102.55 | 285883 |
| 1731086100 | 104.5 | -3 | -2.79 | 109.6 | 109.6 | 104.3 | 377995 |
| 1730999700 | 107.5 | 3.45 | 3.32 | 106.3 | 109.15 | 102.4 | 606741 |
| 1730913300 | 104.05 | -15.3 | -12.82 | 111 | 112.3 | 103.6 | 994684 |
| 1730826900 | 119.35 | -16.6 | -12.21 | 139.3 | 139.3 | 118.7 | 814176 |
| 1730740500 | 135.94999 | 3.3 | 2.49 | 133.6 | 137.25 | 133.6 | 337534 |
| 1730481300 | 132.65 | 3.55 | 2.75 | 129.3 | 134.6 | 128.94999 | 207720 |
| 1730394900 | 129.1 | -0.45 | -0.35 | 129 | 130.05 | 127.95 | 168775 |
| 1730308500 | 129.55 | 1 | 0.78 | 127.8 | 131.3 | 127.05 | 191288 |
| 1730222100 | 128.55 | -3.8 | -2.87 | 135.65 | 135.65 | 127.95 | 189262 |
| 1730135700 | 132.35 | 0.2 | 0.15 | 132.35 | 132.8 | 128.9 | 170494 |
| 1729872900 | 132.15 | 1 | 0.76 | 131.65 | 132.75 | 131.35 | 74345 |
| 1729786500 | 131.15 | 3.15 | 2.46 | 127.95 | 131.65 | 127.85 | 195493 |
| 1729700100 | 128 | -1.9 | -1.46 | 133.1 | 133.1 | 125.975 | 202641 |
| 1729613700 | 129.9 | 0.4 | 0.31 | 129.55 | 130.44999 | 127.75 | 122132 |
| 1729527300 | 129.5 | 0 | 0.00 | 132.69999 | 132.69999 | 128.75 | 157230 |
| 1729268100 | 129.5 | -1.7 | -1.30 | 131.44999 | 133.25 | 129.3 | 259847 |
| 1729181700 | 131.19999 | 3.25 | 2.54 | 128.19999 | 132.3 | 128.19999 | 327879 |
| 1729095300 | 127.95 | 2.3 | 1.83 | 128.75 | 131.55 | 124.9 | 396030 |
| 1729008900 | 125.65 | -6.3 | -4.77 | 131.35 | 131.44999 | 125.15 | 374425 |
| 1728922500 | 131.94999 | -3.95 | -2.91 | 135.8 | 136 | 131.85 | 244094 |
| 1728663300 | 135.9 | -0.85 | -0.62 | 136.69999 | 137 | 135.4 | 170406 |
| 1728576900 | 136.75 | -5.2 | -3.66 | 139.1 | 140 | 136.15 | 154118 |
| 1728490500 | 141.94999 | 2.6 | 1.87 | 142.8 | 142.8 | 138.94999 | 162165 |
| 1728404100 | 139.35 | -2.95 | -2.07 | 145.85 | 145.85 | 138.75 | 446806 |
| 1728317700 | 142.3 | 1.65 | 1.17 | 140.55 | 142.65 | 139.3 | 105932 |
| 1728058500 | 140.65 | 2.2 | 1.59 | 138.55 | 141.15 | 138.05 | 224326 |
| 1727972100 | 138.44999 | -1.3 | -0.93 | 139.25 | 140.25 | 138 | 305838 |
| 1727885700 | 139.75 | -1.25 | -0.89 | 140.75 | 142.5 | 137 | 445913 |
| 1727799300 | 141 | -6.85 | -4.63 | 146.35 | 146.75 | 139.94999 | 571454 |
| 1727712900 | 147.85 | -2.55 | -1.70 | 153.94999 | 153.94999 | 145.6 | 547205 |
| 1727453700 | 150.4 | -0.6 | -0.40 | 151.8 | 152.15 | 148.55 | 278881 |
| 1727367300 | 151 | -2.7 | -1.76 | 157.05 | 157.05 | 151 | 292367 |
| 1727280900 | 153.69999 | -1.7 | -1.09 | 154.8 | 158.6 | 152.85 | 383908 |
| 1727194500 | 155.4 | -3.4 | -2.14 | 155.44999 | 163.05 | 155.4 | 412297 |
| 1727108100 | 158.8 | -0.15 | -0.09 | 159 | 159.69999 | 156.75 | 152289 |
| 1726848900 | 158.94999 | -4 | -2.45 | 163.25 | 164.175 | 158.94999 | 398523 |
| 1726762500 | 162.94999 | -0.7 | -0.43 | 165.5 | 165.675 | 162.4 | 305473 |
| 1726676100 | 163.65 | 0.5 | 0.31 | 166.25 | 166.25 | 161.19999 | 118819 |
| 1726589700 | 163.15 | 4 | 2.51 | 161.15 | 163.25 | 160.15 | 151631 |
| 1726503300 | 159.15 | -3.45 | -2.12 | 165.55 | 165.55 | 159.15 | 73953 |
| 1726244100 | 162.6 | 6.95 | 4.47 | 155.55 | 162.6 | 155.55 | 269492 |
| 1726157700 | 155.65 | 0.3 | 0.19 | 158.19999 | 159.5 | 154.9 | 140988 |
| 1726071300 | 155.35 | 6.05 | 4.05 | 152.9 | 158.5 | 152.75 | 298448 |
| 1725984900 | 149.3 | 0.1 | 0.07 | 149.85 | 151.55 | 148.75 | 130934 |
| 1725898500 | 149.19999 | 2.15 | 1.46 | 148.44999 | 150.25 | 147.19999 | 232614 |
| 1725639300 | 147.05 | -6.25 | -4.08 | 152.75 | 153.1 | 147.05 | 151024 |
| 1725552900 | 153.3 | 0.05 | 0.03 | 152.44999 | 155.19999 | 152.4 | 155346 |
| 1725466500 | 153.25 | 0.4 | 0.26 | 150.15 | 153.44999 | 149.5 | 111993 |
| 1725380100 | 152.85 | -2.25 | -1.45 | 154.65 | 155.94999 | 151.94999 | 158066 |
| 1725293700 | 155.1 | 0.2 | 0.13 | 154.55 | 155.8 | 152.85 | 227090 |
| 1725034500 | 154.9 | 1.6 | 1.04 | 152.19999 | 156.25 | 152.19999 | 394933 |
| 1724948100 | 153.3 | 1.55 | 1.02 | 151.3 | 153.9 | 150.4 | 141410 |
| 1724861700 | 151.75 | -1.35 | -0.88 | 152.5 | 152.6 | 151.4 | 134911 |
| 1724775300 | 153.1 | -0.9 | -0.58 | 154.75 | 154.8 | 152.5 | 160496 |
| 1724688900 | 154 | -1.15 | -0.74 | 157.9 | 157.9 | 152.4 | 91701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
