We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739898900 | 98.38 | 1.56 | 1.61 | 99.22 | 99.44 | 96.52 | 294470 |
| 1739812500 | 96.82 | -2.36 | -2.38 | 99.8 | 99.82 | 96.36 | 133785 |
| 1739553300 | 99.18 | -1.17 | -1.17 | 102.15 | 102.7 | 98.72 | 307045 |
| 1739466900 | 100.35 | -0.35 | -0.35 | 101.25 | 101.9 | 100 | 162334 |
| 1739380500 | 100.7 | -2.35 | -2.28 | 101.1 | 103.75 | 99.54 | 342597 |
| 1739294100 | 103.05 | -0.45 | -0.43 | 103.85 | 104.4 | 102.55 | 193283 |
| 1739207700 | 103.5 | -2.25 | -2.13 | 105.85 | 106 | 101.9 | 164576 |
| 1738948500 | 105.75 | -1.25 | -1.17 | 107.2 | 108.3 | 105.7 | 432728 |
| 1738862100 | 107 | -2.5 | -2.28 | 106.8 | 109 | 104.5 | 542222 |
| 1738775700 | 109.5 | 8.45 | 8.36 | 104.5 | 109.5 | 96.24 | 1124600 |
| 1738689300 | 101.05 | 3.57 | 3.66 | 98.86 | 101.25 | 96.38 | 267842 |
| 1738602900 | 97.48 | -1.46 | -1.48 | 95.36 | 97.48 | 94.1 | 173945 |
| 1738343700 | 98.94 | -2.41 | -2.38 | 103.85 | 103.85 | 98.8 | 371132 |
| 1738257300 | 101.35 | 3.39 | 3.46 | 97.26 | 101.925 | 97.2 | 284905 |
| 1738170900 | 97.96 | 4 | 4.26 | 94.86 | 98.12 | 94.52 | 241579 |
| 1738084500 | 93.96 | -1 | -1.05 | 96.52 | 99.72 | 93.8 | 259703 |
| 1737998100 | 94.96 | -1.7 | -1.76 | 95.02 | 97.5 | 94.64 | 469143 |
| 1737738900 | 96.66 | 1.54 | 1.62 | 95.8 | 98.51 | 95.8 | 330271 |
| 1737652500 | 95.12 | -0.1 | -0.11 | 92.04 | 95.28 | 91.84 | 317362 |
| 1737566100 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1737479700 | 95.22 | -2.24 | -2.30 | 92.12 | 96.08 | 92.1 | 288037 |
| 1737393300 | 97.46 | 2.04 | 2.14 | 97.8 | 98.12 | 92.28 | 267110 |
| 1737134100 | 95.42 | 0.54 | 0.57 | 96.46 | 98.08 | 95.28 | 360841 |
| 1737047700 | 94.88 | -4.34 | -4.37 | 97.94 | 99.18 | 94.86 | 381463 |
| 1736961300 | 99.22 | 4.56 | 4.82 | 97 | 101.3 | 95.76 | 318813 |
| 1736874900 | 94.66 | -0.88 | -0.92 | 95.16 | 96.24 | 94.3 | 188036 |
| 1736788500 | 95.54 | 2.06 | 2.20 | 93.74 | 97.36 | 93.74 | 252203 |
| 1736529300 | 93.48 | -3.32 | -3.43 | 99.22 | 99.22 | 92.74 | 487627 |
| 1736442900 | 96.8 | 0.08 | 0.08 | 96.72 | 97.48 | 95.78 | 291063 |
| 1736356500 | 96.72 | -7.73 | -7.40 | 101.1 | 101.45 | 96.38 | 545120 |
| 1736270100 | 104.45 | -0.1 | -0.10 | 104.35 | 105.95 | 102.6 | 271501 |
| 1736183700 | 104.55 | -1.7 | -1.60 | 103.6 | 108.4 | 103.6 | 297818 |
| 1735924500 | 106.25 | 1.55 | 1.48 | 105.65 | 106.25 | 104.25 | 242044 |
| 1735838100 | 104.7 | 6.62 | 6.75 | 100.5 | 105 | 100.5 | 257000 |
| 1735751700 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1735665300 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1735578900 | 98.08 | -0.76 | -0.77 | 98.44 | 99.74 | 98.08 | 194956 |
| 1735319700 | 98.84 | 0.18 | 0.18 | 96.2 | 100.95 | 96.2 | 107774 |
| 1735233300 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1735146900 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1735060500 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1734974100 | 98.66 | 4.28 | 4.53 | 92.08 | 99.72 | 92.08 | 151442 |
| 1734714900 | 94.38 | -2.4 | -2.48 | 98.96 | 98.96 | 93.3 | 319760 |
| 1734628500 | 96.78 | -1.38 | -1.41 | 95.5 | 99.32 | 95.4 | 427288 |
| 1734542100 | 98.16 | 3.76 | 3.98 | 95.98 | 99.62 | 95.56 | 268636 |
| 1734455700 | 94.4 | -1.44 | -1.50 | 94.52 | 95.14 | 93.2 | 213303 |
| 1734369300 | 95.84 | 0.22 | 0.23 | 95.4 | 95.94 | 93.84 | 144491 |
| 1734110100 | 95.62 | -0.66 | -0.69 | 96.24 | 98.28 | 95.62 | 176745 |
| 1734023700 | 96.28 | -2 | -2.04 | 98.98 | 99.39 | 95.74 | 190546 |
| 1733937300 | 98.28 | -2.52 | -2.50 | 100 | 100.8 | 97.74 | 267555 |
| 1733850900 | 100.8 | -1.6 | -1.56 | 104.5 | 104.5 | 99.32 | 461412 |
| 1733764500 | 102.4 | 4.54 | 4.64 | 99.94 | 102.45 | 97.66 | 331441 |
| 1733505300 | 97.86 | 0.6 | 0.62 | 97.54 | 98.52 | 96.77 | 508759 |
| 1733418900 | 97.26 | 1.34 | 1.40 | 96.18 | 99.6 | 96.18 | 510021 |
| 1733332500 | 95.92 | -11.73 | -10.90 | 109.75 | 109.75 | 95.92 | 654940 |
| 1733246100 | 107.65 | -2.75 | -2.49 | 111.5 | 112.75 | 107.4 | 274941 |
| 1733159700 | 110.4 | 0.7 | 0.64 | 109.7 | 113.4 | 102.75 | 480199 |
| 1732900500 | 109.7 | 1.8 | 1.67 | 107 | 110.05 | 107 | 468975 |
| 1732814100 | 107.9 | 4.15 | 4.00 | 104.2 | 108.15 | 104 | 232827 |
| 1732727700 | 103.75 | 3.2 | 3.18 | 100.65 | 104.45 | 100.65 | 198905 |
| 1732641300 | 100.55 | -3.45 | -3.32 | 106.1 | 106.1 | 100.45 | 354273 |
| 1732554900 | 104 | 4.52 | 4.54 | 102.5 | 104.35 | 101.5 | 895827 |
| 1732295700 | 99.48 | 0.22 | 0.22 | 99.36 | 99.6 | 97.26 | 373503 |
| 1732209300 | 99.26 | -1.74 | -1.72 | 100.8 | 101.25 | 98.32 | 242176 |
| 1732122900 | 101 | 2.36 | 2.39 | 99.5 | 101.35 | 99.5 | 269448 |
| 1732036500 | 98.64 | -1.66 | -1.66 | 101.05 | 101.25 | 98.28 | 253370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
