We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1741626900 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1741367700 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1741281300 | 22.005 | -0.44 | -1.94 | 22.005 | 22.005 | 22.005 | 175 |
| 1741194900 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1741108500 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1741022100 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740762900 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740676500 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740590100 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740503700 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740417300 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740158100 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740071700 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739985300 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739898900 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739812500 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739553300 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739466900 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739380500 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739294100 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739207700 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1738948500 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1738862100 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1738775700 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1738689300 | 22.44 | 0.46 | 2.07 | 22.415 | 22.44 | 22.415 | 195 |
| 1738602900 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1738343700 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1738257300 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1738170900 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1738084500 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1737998100 | 21.985 | 0.03 | 0.14 | 21.985 | 21.985 | 21.985 | 800 |
| 1737738900 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1737652500 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1737566100 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1737479700 | 21.955 | -0.42 | -1.86 | 21.955 | 21.955 | 21.955 | 71 |
| 1737393300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1737134100 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1737047700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1736961300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1736874900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1736788500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1736529300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1736442900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1736356500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1736270100 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1736183700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1735924500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1735838100 | 22.37 | 0.36 | 1.64 | 22.37 | 22.37 | 22.37 | 60 |
| 1735751700 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1735665300 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1735578900 | 22.01 | -0.71 | -3.10 | 22.01 | 22.01 | 22.01 | 194 |
| 1735286400 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1735200000 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1735113600 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1735027200 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734940800 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734681600 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734595200 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734508800 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734422400 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734336000 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734076800 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1733990400 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
