ConocoPhillips Quote - YCPD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

ConocoPhillips Co (YCPD)

106.52

0.00

(0.00%)

Closed January 15 10:30AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

106.52

Bid

102.04

Ask

102.42

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

106.52

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

YCPD - Frequently Asked Questions (FAQ)

What is the current ConocoPhillips share price?

The current share price of ConocoPhillips is 106.52 €

What is the 1 year trading range for ConocoPhillips share price?

ConocoPhillips has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUNTOHunter Group ASA	kr 1.864 (47.70%)	51.72k
IRLAASIRLAB Therapeutics AB	SEK 12.55 (25.50%)	150
SADUDAMUNDI MSCI USA ESG LEADERS UCITS ETF Acc	102.52 € (17.23%)	288
DYVOXSDynavox Group AB	SEK 68.90 (15.03%)	34.09k
GRLACGronlandsBanken	kr 810.00 (14.89%)	25
QLINESQLinea AB	SEK 0.832 (-48.19%)	2.57k
NOFINONordic Financials ASA	kr 0.375 (-46.43%)	3.03k
ATLACAtlantic Petroleum	kr 2.03 (-12.50%)	4
ALCBXPCibox Interactive	0.0346 € (-12.18%)	732.46k
MTVMMondo TV Spa	0.10 € (-9.42%)	11.11k
ATOPAtos SE	0.0022 € (10.00%)	60.73M
TITMTelecom Italia SpA	0.2587 € (-0.04%)	8.48M
ISPMIntesa Sanpaolo Spa	4.091 € (0.52%)	2.1M
BCPUBanco Comercial Portugues SA	0.489 € (1.39%)	1.8M
DIAEDistribuidora Internacional De Alimentacion SA	0.018 € (1.12%)	1.77M

RIGATONI

RIGATONI 55 seconds ago

Carjockey2

Carjockey2 1 minute ago

What team...????

LMAO

Welcome whale

rbl100

rbl100 1 minute ago

Since I am not a shorter, what does that mean in laymen's terms?

urge2surge

urge2surge 1 minute ago

The only nonsense here is the current market cap. Just my take.

BigBadWolf

BigBadWolf 1 minute ago

OTCN (Over-the-Counter Network)
Purpose:

OTCN is the primary trading network for OTC securities.
It facilitates market making, price discovery, and execution of trades for OTC securities.
Participants:

Used by registered broker-dealers acting as mar

NoMoDo

NoMoDo 2 minutes ago

sortagreen

sortagreen 2 minutes ago

"stupid arrogant fuckshit"

Nice turn of a phrase. I like it. 😎

benhor

benhor 2 minutes ago

$SVMH weak hands out stock going to rebound just watch

JettaR

JettaR 2 minutes ago

Scam pumpers are failing miserably

Resx

dewophile

dewophile 2 minutes ago

sure there are i am listening right now

familyof5

familyof5 2 minutes ago

Maybe it had something to do with this lol https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175667117

facts_matter14

facts_matter14 2 minutes ago

Wasn’t E-Tricycle supposed to Beta test in Q4??????

A convenient FACT bag holders choose to ignore.

It’s the new I.Va scam………..

.

benhor

benhor 2 minutes ago

$SVMH weak hands out stock going to rebound just watch

stock1ace1

stock1ace1 2 minutes ago

Snpx $3.35 1mill o/s $15 cash per share on balance sheet ($19.6 Mill On Balance Sheet)
****** ->>>> Pending News !

https://stockcharts.com/sc3/ui/?s=SNPX&id=p48837304685

SNPX - formed an independent Special Committee to explore strategic opportunities to create

lifeonthefarm

lifeonthefarm 2 minutes ago

breakout imminent...

benhor

benhor 2 minutes ago

$SVMH weak hands out stock going to rebound just watch

stocktowatch

stocktowatch 3 minutes ago

$AMPG #AMPG - Huge News - Quantum Computing Era is Here and Growing: The Dawn of Practical Artificial Intelligence (AI) and Cybersecurity Applications https://finance.yahoo.com/news/quantum-computing-era-growing-dawn-022000373.html
@chazzsheen3

i_like_bb_stock

i_like_bb_stock 3 minutes ago

Man are these idiots just gonna let this drop to nothing thought there different what dissapointment

Smokin1000

Smokin1000 3 minutes ago

novicetrader

novicetrader 3 minutes ago

there's the bounce today on the QC stocks as expected, am hoping this is the start of the recovery with more to come soon. MSFT spoke up the sector seeing acceleration coming in a year, after Jensen & Zuckerberg talked it down saying qc is many years off. We pick the side we believe in,or maybe go w

Zadie420

Zadie420 3 minutes ago

The folks need to keep in mind that we are going for two indications (nGBM, rGBM) with supporting 1.7 Mil pages. This is very complicated review. So allow for some contingencies wrt time. So if this goes beyond 300 days is still ok.

rbl100

rbl100 3 minutes ago

What is with this stock? Is it legit or just another scam company?

TJG

TJG 3 minutes ago

The Answer to you question on OTCX can be found here.... Read it all

https://www.otcmarkets.com/search?q=market%20maker%20OTCX.

mick

mick 3 minutes ago

ai
https://secure.brownstoneresearch.com/?cid=MKT814034&eid=MKT823023&tid=60ce299df24245c0a843c1fca8a81afb&oid=2&affid=14&uid=0&aff_click_id=&assetId=AST352122&page=1

BMO US Equity Buffer Hed...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions