We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 2.21 | -0.02 | -0.99 | 2.2519999 | 2.33 | 2.2 | 9754 |
| 1721924100 | 2.232 | 0 | 0.18 | 2.2 | 2.238 | 2.182 | 4997 |
| 1721837700 | 2.228 | -0.03 | -1.15 | 2.204 | 2.23 | 2.204 | 2458 |
| 1721751300 | 2.254 | -0.02 | -1.08 | 2.2599999 | 2.278 | 2.234 | 4141 |
| 1721664900 | 2.2786 | -0.04 | -1.70 | 2.32 | 2.32 | 2.2759999 | 3893 |
| 1721405700 | 2.318 | -0.04 | -1.61 | 2.302 | 2.338 | 2.302 | 3210 |
| 1721319300 | 2.356 | 0.03 | 1.20 | 2.326 | 2.366 | 2.315 | 8238 |
| 1721232900 | 2.328 | 0.01 | 0.26 | 2.324 | 2.36 | 2.308 | 3968 |
| 1721146500 | 2.322 | -0.01 | -0.26 | 2.368 | 2.368 | 2.322 | 4704 |
| 1721060100 | 2.328 | -0.01 | -0.43 | 2.372 | 2.374 | 2.311 | 11982 |
| 1720800900 | 2.338 | 0.01 | 0.52 | 2.34 | 2.354 | 2.32 | 4826 |
| 1720714500 | 2.326 | 0.01 | 0.43 | 2.36 | 2.36 | 2.2679999 | 10452 |
| 1720628100 | 2.316 | -0.03 | -1.45 | 2.354 | 2.354 | 2.316 | 2197 |
| 1720541700 | 2.35 | -0.01 | -0.42 | 2.356 | 2.356 | 2.312 | 8408 |
| 1720455300 | 2.36 | 0.03 | 1.20 | 2.336 | 2.368 | 2.336 | 1239 |
| 1720196100 | 2.332 | 0 | 0.00 | 2.342 | 2.376 | 2.332 | 6542 |
| 1720109700 | 2.332 | -0.01 | -0.26 | 2.322 | 2.352 | 2.322 | 2989 |
| 1720023300 | 2.338 | 0.01 | 0.52 | 2.34 | 2.344 | 2.326 | 1575 |
| 1719936900 | 2.326 | 0.01 | 0.43 | 2.324 | 2.332 | 2.318 | 1925 |
| 1719850500 | 2.316 | 0.06 | 2.84 | 2.2599999 | 2.352 | 2.2599999 | 6112 |
| 1719591300 | 2.2519999 | -0.04 | -1.66 | 2.282 | 2.3 | 2.2519999 | 7645 |
| 1719504900 | 2.29 | 0.04 | 1.87 | 2.282 | 2.314 | 2.282 | 6113 |
| 1719418500 | 2.248 | -0.09 | -3.77 | 2.31 | 2.31 | 2.248 | 7680 |
| 1719332100 | 2.336 | -0 | -0.09 | 2.336 | 2.344 | 2.298 | 7179 |
| 1719245700 | 2.338 | -0.06 | -2.66 | 2.42 | 2.42 | 2.322 | 4602 |
| 1718986500 | 2.402 | 0 | 0.00 | 2.402 | 2.402 | 2.402 | 0 |
| 1718900100 | 2.402 | -0.01 | -0.50 | 2.432 | 2.47 | 2.402 | 16215 |
| 1718813700 | 2.414 | -0 | -0.08 | 2.434 | 2.464 | 2.394 | 7086 |
| 1718727300 | 2.416 | 0.1 | 4.14 | 2.328 | 2.434 | 2.32 | 13612 |
| 1718640900 | 2.32 | 0.03 | 1.40 | 2.296 | 2.358 | 2.296 | 6847 |
| 1718381700 | 2.2879999 | -0.13 | -5.45 | 2.412 | 2.43 | 2.2879999 | 17537 |
| 1718295300 | 2.42 | -0.08 | -3.35 | 2.456 | 2.456 | 2.292 | 43140 |
| 1718208900 | 2.504 | -0.1 | -3.69 | 2.6 | 2.6 | 2.488 | 33618 |
| 1718122500 | 2.6 | 0.01 | 0.31 | 2.598 | 2.634 | 2.592 | 7942 |
| 1718036100 | 2.592 | 0.06 | 2.45 | 2.564 | 2.604 | 2.564 | 21484 |
| 1717776900 | 2.5299999 | 0.09 | 3.86 | 2.59 | 2.59 | 2.508 | 14247 |
| 1717690500 | 2.436 | -0 | -0.16 | 2.488 | 2.528 | 2.404 | 7914 |
| 1717604100 | 2.44 | -0 | -0.08 | 2.418 | 2.47 | 2.394 | 16359 |
| 1717517700 | 2.442 | 0.08 | 3.30 | 2.348 | 2.446 | 2.348 | 14493 |
| 1717431300 | 2.364 | -0.03 | -1.42 | 2.436 | 2.462 | 2.354 | 50647 |
| 1717172100 | 2.398 | -0.13 | -5.22 | 2.452 | 2.5059999 | 2.398 | 57792 |
| 1717085700 | 2.5299999 | 0.38 | 17.57 | 2.2 | 2.582 | 2.2 | 92689 |
| 1716999300 | 2.152 | -0.02 | -0.83 | 2.162 | 2.18 | 2.152 | 20058 |
| 1716912900 | 2.17 | 0.01 | 0.46 | 2.18 | 2.186 | 2.158 | 18486 |
| 1716826500 | 2.16 | 0.03 | 1.50 | 2.152 | 2.168 | 2.15 | 23406 |
| 1716567300 | 2.128 | -0 | -0.09 | 2.106 | 2.134 | 2.106 | 10916 |
| 1716480900 | 2.13 | -0 | -0.19 | 2.13 | 2.152 | 2.124 | 6532 |
| 1716394500 | 2.134 | 0.02 | 0.95 | 2.12 | 2.138 | 2.11 | 5967 |
| 1716308100 | 2.114 | -0.04 | -1.77 | 2.152 | 2.152 | 2.106 | 16553 |
| 1716221700 | 2.152 | 0.01 | 0.28 | 2.154 | 2.196 | 2.15 | 10535 |
| 1715962500 | 2.146 | -0.02 | -0.83 | 2.156 | 2.17 | 2.134 | 8680 |
| 1715876100 | 2.164 | 0.05 | 2.17 | 2.13 | 2.17 | 2.128 | 18478 |
| 1715789700 | 2.118 | 0.04 | 1.83 | 2.09 | 2.126 | 2.082 | 17634 |
| 1715703300 | 2.08 | 0 | 0.00 | 2.084 | 2.096 | 2.05 | 20386 |
| 1715616900 | 2.08 | 0.05 | 2.46 | 2.068 | 2.104 | 2.068 | 25200 |
| 1715357700 | 2.0299999 | 0.03 | 1.65 | 2.0299999 | 2.048 | 2.024 | 17034 |
| 1715271300 | 1.997 | 0 | 0.00 | 1.997 | 1.997 | 1.997 | 0 |
| 1715184900 | 1.997 | -0.01 | -0.65 | 2.0299999 | 2.042 | 1.988 | 11552 |
| 1715098500 | 2.0099999 | -0.02 | -0.89 | 2.0219999 | 2.036 | 2.004 | 27215 |
| 1715012100 | 2.028 | 0.03 | 1.76 | 2.0179999 | 2.0379999 | 2.0179999 | 11322 |
| 1714752900 | 1.993 | 0 | 0.20 | 1.979 | 2.0099999 | 1.974 | 9261 |
| 1714666500 | 1.989 | 0.04 | 2.00 | 1.876 | 1.994 | 1.875 | 21418 |
| 1714580100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714493700 | 1.95 | 0.05 | 2.74 | 1.899 | 1.952 | 1.8825 | 19726 |
| 1714407300 | 1.898 | 0.07 | 3.72 | 1.846 | 1.9085 | 1.846 | 20297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
