ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zaptec ASA

Zaptec ASA (ZAPO)

17.44
-0.88
( -4.80% )
Updated: 09:19:52
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.44
Bid
16.80
Ask
17.44
Volume
25,492
16.85 Day's Range 17.51
0.00 52 Week Range 0.00
Previous Close
18.32
Open
17.21
Last Trade
128
@
17.44
Last Trade Time
09:19:52
Average Volume (3m)
-
Financial Volume
kr 441,493
VWAP
17.3189

ZAPO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ZAPO - Frequently Asked Questions (FAQ)

What is the current Zaptec ASA share price?
The current share price of Zaptec ASA is kr 17.44
What is the 1 year trading range for Zaptec ASA share price?
Zaptec ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLPEutelsat Communications
1.959 €
(62.44%)
158.56k
CLAPClaranova
2.385 €
(29.90%)
50.23k
CTH1VHComponenta Oyj
3.65 €
(29.89%)
310
IDEXOIDEX Biometrics ASA
kr 0.0976
(29.79%)
19
YSNDSecunet Security AG
162.20 €
(22.51%)
1.7k
TEM1VHTecnotree Corporation
3.6695 €
(-12.98%)
1
ASAOAtlantic Sapphire ASA
kr 5.436
(-12.32%)
112
AP2DApplied Materials Inc
152.74 €
(-12.27%)
100
TRMEDOThor Medical ASA
kr 2.06
(-11.97%)
371.25k
NYKDONykode Therapeutics ASA
kr 2.308
(-9.98%)
114.88k
ATOPAtos SE
0.0033 €
(0.00%)
143.4M
BCPUBanco Comercial Portugues SA
0.536 €
(-0.19%)
4.44M
SANEBanco Santander SA
6.304 €
(1.58%)
3.82M
ISPMIntesa Sanpaolo Spa
4.821 €
(1.86%)
2.95M
TITMTelecom Italia SpA
0.2694 €
(-0.22%)
2.12M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
make it happen
RITE
mike_dotcom mike_dotcom 4 minutes ago
What Parkinson's trial? The one that was suppose to be announced by the end of January?
AVXL
Phaedrus77 Phaedrus77 4 minutes ago
Surely these asshats aren't going to still recommend that shareholders vote yes on the deal.

Quest, looks like that "8" sitting next to you at the bar was a dude also. Hope you had a good time either way.
threewheeler threewheeler 4 minutes ago
AZRH dont care who the bid belongs to, it looks nice either way
AZRH
carvajal carvajal 4 minutes ago

hahahahahahahahahahahahahahahahahah.

I'm framing this.
HMBL
AJH92 AJH92 4 minutes ago
BELR is 10.00 ask - bid is .3000. I expect there will be a BELR PR in due course stating they acquired the 5% stake in the mines from $PSRU
BELR PSRU
Donotunderstand Donotunderstand 5 minutes ago
Agree

F and F have not followed the market for 15 years - or I would not have a huge write off a few years ago

F and have not followed the market or I would not have a HUGE and HUGER gain on the share I bought again at seriously low and lower prices

Al
FNMA
Penny Grabber Penny Grabber 5 minutes ago
Since September:

BTC + 65%
LMFA -50%
LMFA
David bond David bond 5 minutes ago
You can now buy shares in Charles schwab you have to call it in or buy through live chat
CLEU
David bond David bond 5 minutes ago
You can now buy shares in Charles schwab you have to call it in or buy through live chat
CLEU
TightCoil TightCoil 5 minutes ago
FHFA nominee tells Senate he favors reducing ‘useless’ regulations to promote affordable housing

Bill Pulte emphasized his family’s successful legacy in the mortgage industry during his confirmation hearing before the Senate Committee on Banking, Housing, and Urban Development. The Tr
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$BURU A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology,
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
Trooperstocks Trooperstocks 5 minutes ago
$BURU A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology,
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
Are those fairly small? Like 2" or 3" diameter? We have a set of those and they are incredibly useful for prep. We also use them for condiments/sauces at the table. They are very handy and great purchase.
ilovetech ilovetech 6 minutes ago
Attila - I wouldn't be surprised if EDEN's commercial iteration has been at least delivered. From June 29th's announcement, that's a long time from securing a manufacturing partner. An equipment manufacturer earns its keep by actually delivering product, and also motivated, to meet, or exceed expect
NWBO
Myth Myth 6 minutes ago
he can really play Cap, love it...

on another note ( no pun intended ) are you very close to the fires ?
hotmeat hotmeat 6 minutes ago
Based on previous unhinged rantings I've seen from you, its become quite clear that you suffer from severe cranial issues.

Seek urgent assistance..............................
RDGL
frrol frrol 6 minutes ago
Some brief highlights from TDC conf:
- On AD: "In the process of talking with other regulators" and "more inbound calls from pharmas since the paper"
- schizo trial enrolling swiftly
- spent a lot of time on Parkinson's and upcoming trial
All nice to hear.
AVXL
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
I think that almost $6 Million will be enough - yes
ELTP
Donotunderstand Donotunderstand 6 minutes ago
Some form of GOV guarantee - last in a row of capital and capital and ? --- is likely needed to keep interest rates the same on mortgages - yet allow innovation
FNMA
luvwetscent luvwetscent 7 minutes ago
wow..big number for "the first shipment".....market is all over the news
ELTP
manibiotech manibiotech 7 minutes ago
Agree 
Gary is a great guy
NWBO
ssc ssc 7 minutes ago
Seems like the hypothetical profiler has painfully struck some nerves. The response is more lies from dickran because that's all he knows how to do. Not a liar? Then please show a link to these statements you attribute to me:
🔹 First, you said ERHC would never trade in the U.S. aga
ERHE
nyt nyt 7 minutes ago
Pocket lint mixed with dryer fluff...
More of a down date than an update, which is par for vplm anyway. They've never aligned with the concept of up.
VPLM
rooster rooster 7 minutes ago
https://x.com/amer1can_barbie/status/1896401030591730166?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Your Recent History

Delayed Upgrade Clock