GECC Historical Data - 13GP.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
AQSE
GECC (13GP.GB)
GECC (13GP.GB) Historical

GECC (13GP.GB)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1737387540	98.51	0	0.00	98.51	98.51	98.51	0
1737128340	98.51	0	0.00	98.51	98.51	98.51	0
1737041940	98.51	0	0.00	98.51	98.51	98.51	0
1736955540	98.51	0	0.00	98.51	98.51	98.51	0
1736869140	98.51	0	0.00	98.51	98.51	98.51	0
1736782740	98.51	0	0.00	98.51	98.51	98.51	0
1736523540	98.51	0	0.00	98.51	98.51	98.51	0
1736437140	98.51	0	0.00	98.51	98.51	98.51	0
1736350740	98.51	0	0.00	98.51	98.51	98.51	0
1736264340	98.51	0	0.00	98.51	98.51	98.51	0
1736177940	98.51	0	0.00	98.51	98.51	98.51	0
1735918740	98.51	0	0.00	98.51	98.51	98.51	0
1735832340	98.51	0	0.00	98.51	98.51	98.51	0
1735659540	98.51	0	0.00	98.51	98.51	98.51	0
1735573140	98.51	0	0.00	98.51	98.51	98.51	0
1735313940	98.51	0	0.00	98.51	98.51	98.51	0
1735054740	98.51	0	0.00	98.51	98.51	98.51	0
1734968340	98.51	0	0.00	98.51	98.51	98.51	0
1734709140	98.51	0	0.00	98.51	98.51	98.51	0
1734622740	98.51	0	0.00	98.51	98.51	98.51	0
1734536340	98.51	-2.42	-2.40	98.51	98.51	98.51	1000
1734449520	100.93	0	0.00	100.93	100.93	100.93	0
1734363120	100.93	0	0.00	100.93	100.93	100.93	0
1734103920	100.93	0	0.00	100.93	100.93	100.93	0
1734017520	100.93	0	0.00	100.93	100.93	100.93	0
1733931120	100.93	0	0.00	100.93	100.93	100.93	0
1733844720	100.93	0	0.00	100.93	100.93	100.93	0
1733758320	100.93	0	0.00	100.93	100.93	100.93	0
1733499120	100.93	0	0.00	100.93	100.93	100.93	0
1733412720	100.93	0	0.00	100.93	100.93	100.93	0
1733326320	100.93	0	0.00	100.93	100.93	100.93	0
1733239920	100.93	0	0.00	100.93	100.93	100.93	0
1733153520	100.93	0	0.00	100.93	100.93	100.93	0
1732894320	100.93	0	0.00	100.93	100.93	100.93	0
1732807920	100.93	0	0.00	100.93	100.93	100.93	0
1732721520	100.93	0	0.00	100.93	100.93	100.93	0
1732635120	100.93	0	0.00	100.93	100.93	100.93	0
1732548720	100.93	0	0.00	100.93	100.93	100.93	0
1732289520	100.93	0	0.00	100.93	100.93	100.93	0
1732203120	100.93	0	0.00	100.93	100.93	100.93	0
1732116720	100.93	0	0.00	100.93	100.93	100.93	0
1732030320	100.93	0	0.00	100.93	100.93	100.93	0
1731943920	100.93	0	0.00	100.93	100.93	100.93	0
1731684720	100.93	0	0.00	100.93	100.93	100.93	0
1731598320	100.93	0	0.00	100.93	100.93	100.93	0
1731511920	100.93	0.93	0.93	100.93	100.93	100.93	20000
1731398400	100	0	0.00	100	100	100	0
1731312000	100	0	0.00	100	100	100	0
1731052800	100	0	0.00	100	100	100	0
1730966400	100	0	0.00	100	100	100	0
1730880000	100	0	0.00	100	100	100	0
1730793600	100	0	0.00	100	100	100	0
1730707200	100	0	0.00	100	100	100	0
1730448000	100	0	0.00	100	100	100	0
1730361600	100	0	0.00	100	100	100	0
1730275200	100	0	0.00	100	100	100	0
1730188800	100	0	0.00	100	100	100	0
1730102400	100	0	0.00	100	100	100	0
1729843200	100	0	0.00	100	100	100	0
1729756800	100	0	0.00	100	100	100	0
1729670400	100	0	0.00	100	100	100	0
1729584000	100	0	0.00	100	100	100	0
1729497600	100	0	0.00	100	100	100	0

BNP Paribas Issuance

Iridium Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions