ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Leverage Shares 2x Facebook ETP Securities

Leverage Shares 2x Facebook ETP Securities (2FB.GB)

4,483.00
-87.00
(-1.90%)
Closed February 23 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401522804483-87-1.904482448444820
17400689404570-234.5-4.884570457045700
17399825404804.5-295.5-5.794804481948040
17398959605100298.56.225100510051000
17398065004801.5-21.5-0.454801.54801.54801.50
17395474204823-136-2.744823482348230
1739460900495945.50.934958.5495949550
17393780404913.524.50.5049135193.549130
1739291220488921.50.444889488948890
17392024804867.5-11.5-0.244867.54867.54867.50
173893770048791022.1448265081.54592.50
17388559804777931.994777477747770
17387728804684-224.5-4.574666468444340
17386864804908.5515.511.734908.54908.54908.50
17385969004393-191.5-4.184345.5439341360
17383375204584.5-90-1.934535.54796.54302.50
17382548404674.5206.54.62461948684388.50
173816514044682185.134468446844680
17380789804250462.512.214198.54310.53965.50
17379753003787.5-204.5-5.123787.53787.53787.50
17377359603992225.55.99390239923707.50
17376496803766.5631.703762.5402035290
17375633403703.500.003703.53703.53703.50
17374769403703.5-54.5-1.45365038633446.50
1737390480375818.50.493758375837580
17371313403739.525.50.6936833739.53457.50
17370449403714202.55.773714371437140
17369553003511.5-385-9.883511.53511.53511.50
17368690803896.51634.373896.53896.53896.50
17367825003733.5882.413733.53733.53733.50
17365240203645.522.50.62382338233645.50
17364396003623-59-1.603623362336230
17363536203682641.773682368236820
17362644003618381.063618361836180
17361808803580-15-0.423580358035800
17359185003595178.55.223595359535950
17358321603416.5-50-1.443416.53416.53416.50
17356626603466.500.003466.53466.53466.50
17355762603466.5-41.5-1.183466.53466.53466.50
17353137003508922.693508350835080
1735057680341600.003416341634160
17349712803416-91-2.593416341634160
17347122003507-200-5.4033953518.53242.50
173462244037072126.073707370737070
1734536340349550.143495349534950
17344498803490-217-5.8537033718.53470.50
17343664203707138.53.883707370737070
17341044603568.5-236.5-6.223760376035450
17340208803805832.233805380538050
17339310603722212.56.053678.5372235260
17338480803509.5-255.5-6.793509.53509.53509.50
173376186037652286.453765376537650
17334957003537153.54.543536.53662.53536.50
17334161403383.5-228-6.31360436043382.50
17333265003611.5217.56.4135733611.53567.50
17332398003394-4-0.123486354833940
17331569403398258.58.233375.533983274.50
17328976203139.5-18-0.573357.53420.53139.50
17328081603157.51103.613157.53157.53157.50
17327218203047.5-59-1.903396.53416.53047.50
17326384803106.5411.343105.53106.531030
17325488403065.5-298.5-8.8730663209.53065.50

Your Recent History

Delayed Upgrade Clock