Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares 2x Alphabet ETP Securities | 2GOO.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-168.00 | -2.43% | 6,751.50 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,867.50 | 6,779.00 | 6,887.50 | 6,887.50 | 6,919.50 |
2GOO.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2GOO.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 6,751.50 | 15.00 | 0.22% | 6,867.50 | 6,887.50 | 6,751.50 | 0 |
May 02 2024 | 6,736.50 | -72.00 | -1.06% | 6,748.50 | 6,919.50 | 5,985.00 | 0 |
May 01 2024 | 6,808.50 | 21.00 | 0.31% | 6,633.50 | 6,808.50 | 5,989.50 | 0 |
Apr 30 2024 | 6,787.50 | -139.00 | -2.01% | 6,836.50 | 7,607.50 | 6,787.50 | 0 |
Apr 29 2024 | 6,926.50 | -698.00 | -9.15% | 7,324.50 | 8,065.00 | 6,585.00 | 0 |
Apr 26 2024 | 7,624.50 | 1,646.50 | 27.54% | 7,518.50 | 7,624.50 | 6,808.50 | 0 |
Apr 25 2024 | 5,978.00 | -303.00 | -4.82% | 5,978.00 | 5,978.00 | 5,978.00 | 0 |
Apr 24 2024 | 6,281.00 | 39.00 | 0.62% | 6,308.50 | 6,395.50 | 6,268.00 | 0 |
Apr 23 2024 | 6,242.00 | 199.00 | 3.29% | 6,242.00 | 6,242.00 | 6,242.00 | 0 |
Apr 22 2024 | 6,043.00 | 31.50 | 0.52% | 6,043.00 | 6,043.00 | 6,043.00 | 0 |
Apr 19 2024 | 6,011.50 | -299.00 | -4.74% | 5,995.50 | 6,011.50 | 5,995.50 | 0 |
Apr 18 2024 | 6,310.50 | 332.50 | 5.56% | 6,155.00 | 6,310.50 | 5,470.00 | 0 |
Apr 17 2024 | 5,978.00 | -165.00 | -2.69% | 5,978.00 | 5,978.00 | 5,978.00 | 0 |
Apr 16 2024 | 6,143.00 | -157.50 | -2.50% | 6,143.00 | 6,143.00 | 6,143.00 | 0 |
Apr 15 2024 | 6,300.50 | -35.50 | -0.56% | 6,300.50 | 6,300.50 | 6,300.50 | 0 |
Apr 12 2024 | 6,336.00 | 130.50 | 2.10% | 6,336.00 | 6,336.00 | 6,336.00 | 0 |
Apr 11 2024 | 6,205.50 | 89.00 | 1.46% | 6,135.50 | 6,205.50 | 6,115.00 | 0 |
Apr 10 2024 | 6,116.50 | 201.50 | 3.41% | 6,167.00 | 6,167.00 | 6,116.50 | 0 |
Apr 09 2024 | 5,915.00 | 198.00 | 3.46% | 6,034.00 | 6,034.00 | 5,915.00 | 0 |
Apr 08 2024 | 5,717.00 | 154.00 | 2.77% | 5,767.00 | 5,767.00 | 5,692.50 | 0 |
Apr 05 2024 | 5,563.00 | -501.00 | -8.26% | 5,700.00 | 5,705.50 | 5,563.00 | 0 |
Apr 04 2024 | 6,064.00 | 301.00 | 5.22% | 5,946.00 | 6,064.00 | 5,946.00 | 0 |