Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Multi Asset Issuer Public Limited Company | 2MCL.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
150.00 | 0.69% | 22,000.00 | 09:29:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21,900.00 | 21,850.00 | 21,900.00 | 21,900.00 | 21,850.00 |
2MCL.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2MCL.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 22,000.00 | 400.00 | 1.85% | 21,900.00 | 22,000.00 | 21,850.00 | 0 |
May 17 2024 | 21,600.00 | -150.00 | -0.69% | 21,700.00 | 21,850.00 | 21,600.00 | 0 |
May 16 2024 | 21,750.00 | -150.00 | -0.68% | 21,700.00 | 21,800.00 | 21,700.00 | 0 |
May 15 2024 | 21,900.00 | 600.00 | 2.82% | 21,500.00 | 22,750.00 | 21,400.00 | 0 |
May 14 2024 | 21,300.00 | -150.00 | -0.70% | 21,300.00 | 21,300.00 | 21,300.00 | 0 |
May 13 2024 | 21,450.00 | 50.00 | 0.23% | 21,500.00 | 21,500.00 | 21,400.00 | 0 |
May 10 2024 | 21,400.00 | 150.00 | 0.71% | 21,400.00 | 21,400.00 | 21,400.00 | 0 |
May 09 2024 | 21,250.00 | 200.00 | 0.95% | 21,150.00 | 21,250.00 | 21,150.00 | 0 |
May 08 2024 | 21,050.00 | 50.00 | 0.24% | 20,950.00 | 21,050.00 | 20,950.00 | 0 |
May 07 2024 | 21,000.00 | 450.00 | 2.19% | 20,700.00 | 21,000.00 | 20,700.00 | 0 |
May 03 2024 | 20,550.00 | 300.00 | 1.48% | 20,250.00 | 21,700.00 | 20,250.00 | 0 |
May 02 2024 | 20,250.00 | 150.00 | 0.75% | 20,200.00 | 20,700.00 | 20,200.00 | 0 |
May 01 2024 | 20,100.00 | 0.00 | 0.00% | 20,000.00 | 20,500.00 | 20,000.00 | 0 |
Apr 30 2024 | 20,100.00 | -200.00 | -0.99% | 21,400.00 | 21,400.00 | 20,100.00 | 0 |
Apr 29 2024 | 20,300.00 | 550.00 | 2.78% | 19,900.00 | 20,300.00 | 19,900.00 | 0 |
Apr 26 2024 | 19,750.00 | 400.00 | 2.07% | 19,650.00 | 20,900.00 | 19,650.00 | 0 |
Apr 25 2024 | 19,350.00 | -300.00 | -1.53% | 19,650.00 | 19,700.00 | 19,350.00 | 0 |
Apr 24 2024 | 19,650.00 | 0.00 | 0.00% | 19,750.00 | 19,850.00 | 19,650.00 | 0 |
Apr 23 2024 | 19,650.00 | 300.00 | 1.55% | 19,450.00 | 19,650.00 | 19,400.00 | 0 |
Apr 22 2024 | 19,350.00 | 400.00 | 2.11% | 19,250.00 | 19,350.00 | 19,200.00 | 0 |