BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,360.40
0.48%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40523
-0.01%
Bitcoin
92,124.33
0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. AQSE
  6. Leverage Shares 2x Visa ETP Securities (2VIS.GB)

  7. Leverage Shares 2x Visa ETP Securities (2VIS.GB) Historical

Leverage Shares 2x Visa ETP Securities

Leverage Shares 2x Visa ETP Securities (2VIS.GB)

AQSE
6,092.00
88.00
(1.47%)
Closed November 26 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173263848060921071.7960896669.560890
17325488405985200.3459636377.559630
17322894605965-20-0.3359726558.55801.50
173220348059851101.87588762425659.50
17321201405875-104-1.74598363625460.50
17320336205979-17-0.2860726557.559790
17319475805996-353-5.5659466336.559460
173168808063493185.2758236403.556980
173159826060313.50.06593860315423.50
17315119206027.5-185-2.986027.56027.56027.50
17314288206212.54497.795928.56212.554070
17313425405763.58.50.155763.55763.55763.50
173108316057551512.695755575557550
173099382056043646.9557355879.556040
1730910480524000.005240524052400
17308240805240260.505240524052400
17307377405214-32.5-0.625214521452140
17304753005246.5921.785246.55246.55246.50
17303889005154.5901.785179.55179.55154.50
17303054405064.586.51.744537.55064.54537.50
17301938404978280.5748635340.54432.50
17301329404950-23-0.464479.549504479.50
17298699604973-33-0.664705497344750
17297836805006881.794467.550064466.50
17296973404918-155.5-3.064920.55425.544830
17296103405073.5-119.5-2.305073.55073.55073.50
172952442051931252.475647564751930
17292621005068-52-1.025177517750680
17291785805120742.516.965120512051200
17290925404377.5-408.5-8.544798502343160
172900614047864209.6248135049.54346.50
1728919680436614.50.334752.54965.543660
17286574804351.53.50.084758497542300
17285741404348-305-6.5546415144.543480
17284847404653781.704653465346530
17284013404575-14-0.314523461941150
17283115804589-2.5-0.054640.55100.54229.50
17280530404591.5-96-2.054693.54693.54591.50
17279667004687.5103.52.2645944687.54183.50
1727882940458470.15456750034158.50
17277937204577147.53.334473457740900
17277100804429.5-39-0.874588.54588.54429.50
17274475804468.526.50.604468.54468.54468.50
17273642404442-57-1.274829.54829.544420
17272779604499-252.5-5.314499449944990
17271917404751.5-196-3.964879.54879.54707.50
17271022204947.5-2.5-0.054947.54947.54947.50
17268437404950-215.5-4.174851.55367.54420.50
17267567405165.5-71-1.365080.556024628.50
17266699205236.532.50.625236.55236.55236.50
17265867005204821.605204520452040
1726498920512295.51.905017.554444573.50
17262382805026.5220.445026.55026.55026.50
17261518805004.5-84-1.655004.55004.55004.50
17260683605088.500.005088.55088.55088.50
17259819605088.5-305-5.654975.55424.54495.50
17258928005393.564113.494867.55393.54867.50
17256334804752.5-128.5-2.634752.54752.54752.50
1725547140488186.51.804773.552504307.50
17254607404794.5-29-0.604794.54794.54794.50
17253741604823.51513.234762.54823.54762.50
17252877004672.517.50.384672.54672.54672.50
172502880046551563.474572.5465541620
17249421004499-20-0.444499449944990
1724858700451964.51.454437.545194037.50
17247725404454.5-41-0.914454.54454.54454.50

Your Recent History

AQSE
2VIS.GB
Leverage Shares 2x Visa ...
BOV
MOAR3
MONT ARANHA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49