Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares 2x Visa ETP Securities | 2VIS.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-38.00 | -0.78% | 4,821.00 | 02:00:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,821.00 | 4,859.00 |
2VIS.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2VIS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4,821.00 | 93.50 | 1.98% | 4,821.00 | 4,821.00 | 4,821.00 | 0 |
May 02 2024 | 4,727.50 | -64.00 | -1.34% | 4,733.50 | 5,357.00 | 4,200.00 | 0 |
May 01 2024 | 4,791.50 | -200.00 | -4.01% | 4,937.50 | 4,937.50 | 4,791.50 | 0 |
Apr 30 2024 | 4,991.50 | -156.50 | -3.04% | 4,991.50 | 4,991.50 | 4,991.50 | 0 |
Apr 29 2024 | 5,148.00 | 18.00 | 0.35% | 5,042.00 | 5,638.50 | 4,491.00 | 0 |
Apr 26 2024 | 5,130.00 | 28.00 | 0.55% | 5,130.00 | 5,130.00 | 5,130.00 | 0 |
Apr 25 2024 | 5,102.00 | -292.50 | -5.42% | 5,102.00 | 5,102.00 | 5,102.00 | 0 |
Apr 24 2024 | 5,394.50 | 918.50 | 20.52% | 5,092.00 | 5,394.50 | 4,647.00 | 0 |
Apr 23 2024 | 4,476.00 | -118.00 | -2.57% | 5,007.00 | 5,389.50 | 4,476.00 | 0 |
Apr 22 2024 | 4,594.00 | 86.50 | 1.92% | 5,116.50 | 5,444.00 | 4,594.00 | 0 |
Apr 19 2024 | 4,507.50 | -96.50 | -2.10% | 4,507.50 | 4,507.50 | 4,507.50 | 0 |
Apr 18 2024 | 4,604.00 | 22.00 | 0.48% | 5,136.00 | 5,434.50 | 4,604.00 | 0 |
Apr 17 2024 | 4,582.00 | 21.50 | 0.47% | 5,105.50 | 5,403.00 | 4,582.00 | 0 |
Apr 16 2024 | 4,560.50 | -75.50 | -1.63% | 4,872.00 | 5,241.00 | 4,312.50 | 0 |
Apr 15 2024 | 4,636.00 | 21.50 | 0.47% | 5,181.50 | 5,481.50 | 4,636.00 | 0 |
Apr 12 2024 | 4,614.50 | 14.50 | 0.32% | 4,614.50 | 4,614.50 | 4,614.50 | 0 |
Apr 11 2024 | 4,600.00 | -367.50 | -7.40% | 4,925.50 | 4,946.50 | 4,427.50 | 0 |
Apr 10 2024 | 4,967.50 | 0.00 | 0.00% | 4,925.50 | 5,170.50 | 4,789.50 | 0 |
Apr 09 2024 | 4,967.50 | -544.50 | -9.88% | 4,925.00 | 5,218.50 | 4,925.00 | 0 |
Apr 08 2024 | 5,512.00 | 52.00 | 0.95% | 5,110.00 | 5,512.00 | 5,110.00 | 0 |