Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 3UKL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 50.00 | 0.20% | 24,800.00 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24,750.00 | 23,992.50 | 25,777.50 | 24,800.00 | 24,750.00 |
3UKL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UKL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24,800.00 | 50.00 | 0.20% | 24,750.00 | 25,777.50 | 23,992.50 | 5,690 |
| May 01 2024 | 24,750.00 | -250.00 | -1.00% | 23,100.00 | 25,763.00 | 23,100.00 | 696 |
| Apr 30 2024 | 25,000.00 | 1,600.00 | 6.84% | 24,900.00 | 26,007.00 | 23,300.00 | 2 |
| Apr 29 2024 | 23,400.00 | 50.00 | 0.21% | 23,150.00 | 25,911.00 | 22,411.00 | 240 |
| Apr 26 2024 | 23,350.00 | -950.00 | -3.91% | 24,600.00 | 25,644.00 | 22,271.00 | 138 |
| Apr 25 2024 | 24,300.00 | 100.00 | 0.41% | 24,000.00 | 25,277.00 | 23,305.00 | 1,236 |
| Apr 24 2024 | 24,200.00 | 200.00 | 0.83% | 24,200.00 | 25,143.00 | 23,078.00 | 1,045 |
| Apr 23 2024 | 24,000.00 | 1,150.00 | 5.03% | 24,150.00 | 24,914.00 | 23,068.50 | 417 |
| Apr 22 2024 | 22,850.00 | 600.00 | 2.70% | 22,850.00 | 24,048.00 | 22,379.50 | 0 |
| Apr 19 2024 | 22,250.00 | -400.00 | -1.77% | 21,850.00 | 23,044.00 | 21,608.50 | 3,913 |
| Apr 18 2024 | 22,650.00 | 150.00 | 0.67% | 22,700.00 | 23,449.50 | 21,763.50 | 7,641 |
| Apr 17 2024 | 22,500.00 | 150.00 | 0.67% | 21,750.00 | 22,689.50 | 21,553.50 | 5,051 |
| Apr 16 2024 | 22,350.00 | -1,000.00 | -4.28% | 22,350.00 | 23,183.00 | 21,279.00 | 5,775 |
| Apr 15 2024 | 23,350.00 | 0.00 | 0.00% | 23,350.00 | 24,252.50 | 22,050.00 | 4,821 |
| Apr 12 2024 | 23,350.00 | 50.00 | 0.21% | 23,300.00 | 24,433.00 | 22,566.00 | 4,986 |
| Apr 11 2024 | 23,300.00 | -100.00 | -0.43% | 22,000.00 | 24,266.50 | 22,000.00 | 11,496 |
| Apr 10 2024 | 23,400.00 | 500.00 | 2.18% | 23,400.00 | 24,316.00 | 22,368.00 | 6,288 |
| Apr 09 2024 | 22,900.00 | 100.00 | 0.44% | 22,900.00 | 23,783.00 | 22,058.50 | 400 |
| Apr 08 2024 | 22,800.00 | 200.00 | 0.88% | 22,700.00 | 23,697.50 | 21,951.00 | 2,400 |
| Apr 05 2024 | 22,600.00 | -500.00 | -2.16% | 22,700.00 | 23,492.00 | 21,781.50 | 2,962 |
| Apr 04 2024 | 23,100.00 | 200.00 | 0.87% | 23,100.00 | 24,030.00 | 22,316.00 | 0 |
| Apr 03 2024 | 22,900.00 | -2,850.00 | -11.07% | 22,751.00 | 25,350.00 | 22,045.00 | 683 |
