Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ariana | AAU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 01:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.95 | 2.95 | 2.95 | 2.95 |
AAU.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.015 | 2.725 | 2.80 | 82,463 | 0.20 | 7.27% |
| 1 Month | 2.85 | 3.015 | 2.25 | 2.60 | 139,200 | 0.10 | 3.51% |
| 3 Months | 1.75 | 3.015 | 1.6856 | 2.30 | 192,914 | 1.20 | 68.57% |
| 6 Months | 2.20 | 3.015 | 1.45 | 2.16 | 217,177 | 0.75 | 34.09% |
| 1 Year | 2.425 | 3.05 | 1.45 | 2.27 | 194,711 | 0.525 | 21.65% |
| 3 Years | 5.10 | 5.33 | 1.45 | 3.57 | 232,378 | -2.15 | -42.16% |
| 5 Years | 1.9345 | 6.275 | 1.45 | 3.73 | 469,280 | 1.02 | 52.49% |
AAU.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.95 | 0.10 | 3.51% | 2.85 | 3.015 | 2.85 | 10,000 |
| May 20 2024 | 2.85 | 0.05 | 1.79% | 2.80 | 2.8995 | 2.80 | 43,450 |
| May 17 2024 | 2.80 | -0.05 | -1.75% | 2.85 | 2.85 | 2.725 | 194,775 |
| May 16 2024 | 2.85 | 0.10 | 3.64% | 2.75 | 2.85 | 2.75 | 0.00 |
| May 15 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.845 | 2.75 | 81,627 |
| May 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.845 | 2.75 | 154,870 |
| May 13 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.87 | 2.75 | 131,358 |
| May 10 2024 | 2.75 | 0.20 | 7.84% | 2.55 | 2.75 | 2.55 | 225,863 |
| May 09 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.65 | 2.45 | 107,153 |
| May 08 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.545 | 2.402 | 300,000 |
| May 07 2024 | 2.45 | 0.10 | 4.26% | 2.35 | 2.47 | 2.35 | 20,242 |
| May 03 2024 | 2.35 | -0.10 | -4.08% | 2.45 | 2.45 | 2.25 | 20,000 |
| May 02 2024 | 2.45 | -0.10 | -3.92% | 2.55 | 2.55 | 2.33 | 262,788 |
| May 01 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.65 | 2.55 | 40,000 |
| Apr 30 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.65 | 2.5322 | 118,655 |
| Apr 29 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.60 | 2.545 | 40,000 |
| Apr 26 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.55 | 2.299 | 546,624 |
| Apr 25 2024 | 2.50 | -0.25 | -9.09% | 2.85 | 2.85 | 2.275 | 69,000 |
| Apr 24 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| Apr 23 2024 | 2.75 | -0.15 | -5.17% | 2.90 | 2.90 | 2.75 | 62,124 |
| Apr 22 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
