BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40542
0.00%
Bitcoin
93,433.72
1.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Ariana (AAU.GB)

  7. Ariana (AAU.GB) Historical

Ariana

Ariana (AAU.GB)

AQSE
2.635
0.035
( 1.35% )
Updated: 02:01:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33514.56521739132.32.752.25689462.39547224DE
4-0.065-2.407407407412.732.25843422.44840858DE
120.53525.47619047622.13.0011.6751166092.28446521DE
26-0.265-9.137931034482.93.0011.6751010552.32118118DE
520.38517.11111111112.253.1441.451162932.24209939DE
156-1.515-36.50602409644.154.8751.451170752.96543403DE
2600.062.330097087382.5756.2751.452798913.96568406DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326384802.60.313.042.52.752.5103000
17325488402.3-0.05-2.132.452.62.3101488
17322894602.350.052.172.32.4852.340241
17322034802.300.002.32.3352.25100000
17321201402.300.002.32.32.250
17320336202.3-0.05-2.132.352.4552.3265000
17319475802.35-0.15-6.002.52.62.369198
17316880802.50.14.172.42.62.40
17315982602.4-0.1-4.002.52.62.40
17315119202.50.052.042.452.62.450
17314288202.450.052.082.352.62.35167389
17313425402.4-0.25-9.432.652.652.4377025
17310831602.6500.002.652.652.60
17309938202.65-0.03-0.932.6752.6752.60
17309104802.67500.002.6752.6752.6750
17308240802.67500.002.6752.752.650
17307377402.6750.020.942.652.83752.6185305
17304753002.6500.002.652.92.669127
17303889002.65-0.08-2.752.6752.75112.6107352
17303054402.7250.020.932.732.6517377
17301938402.7-0.15-5.262.93.0012.7116677
17301329402.850.13.642.652.9752.65480935
17298699602.750.2811.112.4752.8252.45297785
17297836802.4750.28.792.32.532222.3506921
17296973402.2750.157.062.1252.37699992.125713007
17296103402.125-0.05-2.302.1752.28452.05130639
17295244202.1750.073.572.12.24752.1322134
17292621002.10.15.0022.13752260899
1729178580200.0022.07520
172909254020.052.5622.0751.9750
17290061401.9500.001.951.9751.950
17289196801.9500.001.951.9751.950
17286574801.9500.001.951.9751.80
17285741401.9500.001.951.9751.80
17284847401.9500.001.951.9751.821896
17284013401.9500.001.951.9751.950
17283115801.9500.001.951.9751.9510000
17280530401.9500.001.9521.9540000
17279667001.95-0.05-2.501.951.9751.9510676
17278829402-0.03-1.232.0252.0751.9845226757
17277937202.02500.002.0252.0751.9733372500
17277100802.02500.002.0252.0752.0250
17274475802.0250.083.851.952.0751.95349900
17273642401.95-0.13-6.022.0252.0751.95454823
17272779602.07500.002.0752.0752.0750
17271917402.0750.052.472.0252.0751.954166069
17271022202.02500.002.0252.0251.90331878
17268437402.0250.052.531.9752.0251.9750
17267567401.9750.052.601.9251.9751.9250
17266699201.92500.001.9251.9251.9250
17265867001.92500.001.9251.9251.9250
17264989201.92500.001.9251.9251.8478475000
17262382801.9250.1810.001.8751.9251.675172335
17261518801.75-0.23-11.391.7751.7751.6750
17260683601.97500.001.9751.9751.9750
17259819601.97500.001.9751.9751.9750
17258928001.97500.001.9751.9751.9750
17256334801.97500.001.9751.9751.9750
17255471401.97500.001.9751.9751.9750
17254607401.975-0.13-5.952.12.11.8750
17253741602.100.002.12.11.91818000
17252877002.100.002.12.12.10
17250288002.10.136.331.9752.11.8540000
17249421001.97500.001.9752.01751.8570584
17248587001.975-0.13-5.952.12.11.85265021
17247725402.1-0.05-2.332.152.152100000

Your Recent History

AQSE
AAU.GB
Ariana
NASDAQ
IMMP
Immutep
OKEX
CSPRBTC
Casper
AMEX
NRXS
Neuraxis
USOTC
CHGLF
China Glass (PK)
COIN
MYBUSD
MyBit Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00