ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spdr Msci Acwi Imi Ucits Etf

Spdr Msci Acwi Imi Ucits Etf (ACWI.GB)

188.4155
188.42
(0.00%)
Closed December 22 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734712200188.41551.680.90188.3875188.4155188.3771064
1734622440186.735-3.58-1.88186.735186.735186.735203
1734536280190.31700.00190.317190.317190.3170
1734449880190.317-1.58-0.82190.317190.317190.31789
1734366420191.8950.020.01242.1745242.1745191.37496
1734104460191.8730.270.14192.2515192.2515191.87389
1734020880191.60151.630.86190.9015191.849190.90152740
1733931060189.9695-0.56-0.29189.9695189.9695189.9695112
1733848080190.5315-1.31-0.68190.1205190.5315190.1205992
1733754900191.840500.00191.8405191.8405191.84050
1733495700191.84050.280.15191.8405191.8405191.8405156
1733412900191.558500.00191.5585191.5585191.55850
1733326500191.55850.40.21191.5585191.5585191.558556
1733239800191.161.410.74191.16191.16191.16158
1733156940189.75350.160.09189.7535189.7535189.7535134
1732894620189.589500.00189.5895189.5895189.58950
1732808220189.589500.00189.5895189.5895189.58950
1732721820189.5895-50.72-21.11189.5895189.5895189.5895151
1732635240240.309500.00240.3095240.3095240.30950
1732548840240.309550.3126.48190.846240.3095190.8461098
1732289460189.9983.221.73189.792190.095189.62351814
1732203480186.7741.030.55186.774186.774186.774211
1732120020185.74800.00185.748185.748185.7480
1732033620185.748-1.62-0.86185.748185.748185.748105
1731947340187.36800.00187.368187.368187.3680
1731688140187.36800.00187.368187.368187.3680
1731601740187.36800.00187.368187.368187.3680
1731515340187.36800.00187.368187.368187.3680
1731428940187.36800.00187.368187.368187.3680
1731342540187.3682.131.15241.396241.396187.368656
1731083160185.2365-0.08-0.04185.688185.688185.2365634
1730993820185.3145.493.05185.484185.484185.314457
1730910540179.82500.00179.825179.825179.8250
1730824140179.82500.00179.825179.825179.8250
1730737740179.825-0.66-0.36179.825179.825179.8254
1730475300180.4835-0.01-0.00180.4835180.4835180.4835159
1730388900180.4925-2.12-1.16234.312234.312180.4405100
1730305740182.609500.00182.6095182.6095182.60950
1730219340182.609500.00182.6095182.6095182.60950
1730132940182.60950.730.40182.816182.866182.04651474
1729870080181.88100.00181.881181.881181.8810
1729783680181.881-0.74-0.40182.7095182.7095181.881118
1729697340182.62-0.17-0.09183.158183.158182.62456
1729610340182.785-0.21-0.11182.628182.785182.3035454
1729524420182.990.140.07182.7175182.99182.7175443
1729262100182.854-0.38-0.21182.472183.3295182.472527
1729178580183.2380.650.35183.8835184.296183.238942
1729092540182.591-1.28-0.70182.591182.591182.59166
1729006140183.8732.651.46183.873183.873183.873276
1728916680181.22700.00181.227181.227181.2270
1728657480181.2270.180.10181.301181.301181.2215856
1728574140181.04550.540.30180.8775236.667180.82451624
1728484740180.50350.480.27179.8305180.5035179.72751533
1728401340180.0215-0.6-0.33179.243180.0215178.8215787
1728311580180.61850.920.51180.0079181.0145180.00793432
1728053040179.70350.680.38178.927180.454178.927818
1727966700179.02251.620.91179.0225179.0225179.02257
1727882940177.404-0.43-0.24177.404177.404177.40469
1727793720177.8351.530.87177.835177.835177.83539
1727710080176.3015-1.85-1.04176.3015176.3015176.3015125
1727450640178.15300.00178.153178.153178.1530
1727364240178.1531.750.99177.718178.153177.718125
1727277960176.40550.20.12175.59176.4055175.59870
1727191740176.2020.390.22176.292176.292176.202597
1727102220175.8150.340.19175.774175.845175.71951152

Your Recent History

Delayed Upgrade Clock