We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 4.1 | 8349 | 5 | DE |
| 4 | -0.25 | -4.7619047619 | 5.25 | 5.7 | 3.5 | 19682 | 4.87222468 | DE |
| 12 | -6.25 | -55.5555555556 | 11.25 | 12.25 | 3.5 | 17496 | 5.6274799 | DE |
| 26 | -4.75 | -48.7179487179 | 9.75 | 12.25 | 3.5 | 14946 | 6.18210012 | DE |
| 52 | -7 | -58.3333333333 | 12 | 18.5 | 3.5 | 13552 | 10.75651806 | DE |
| 156 | -150 | -96.7741935484 | 155 | 155 | 3.5 | 9825 | 31.64047954 | DE |
| 260 | -150 | -96.7741935484 | 155 | 155 | 3.5 | 9825 | 31.64047954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719502140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719415980 | 5 | 0 | 0.00 | 5 | 5 | 4.1 | 8500 |
| 1719329280 | 5 | 0 | 0.00 | 5 | 5 | 4.7 | 16000 |
| 1719242880 | 5 | 0 | 0.00 | 5 | 5 | 4.7 | 548 |
| 1718983740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718894280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718807460 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718724540 | 5 | 0 | 0.00 | 5 | 5 | 4.7 | 421 |
| 1718634720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718378940 | 5 | 0 | 0.00 | 5 | 5 | 4.7 | 9457 |
| 1718292600 | 5 | 0 | 0.00 | 5 | 5.7 | 4.7 | 50400 |
| 1718203020 | 5 | 0 | 0.00 | 5 | 5.7 | 4.4555 | 51116 |
| 1718119740 | 5 | 0 | 0.00 | 5 | 5 | 4.4555 | 1238 |
| 1718029980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717770780 | 5 | 1.5 | 42.86 | 3.5 | 5 | 3.5 | 24776 |
| 1717684800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717600500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717514760 | 3.5 | -1 | -22.22 | 4.5 | 4.5 | 3.5 | 14700 |
| 1717428540 | 4.5 | -0.38 | -7.69 | 4.875 | 4.875 | 4.5 | 2000 |
| 1717166580 | 4.875 | -0.88 | -15.22 | 5.25 | 5.25 | 4.5 | 57033 |
| 1717079640 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.625 | 0 |
| 1716993360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716906960 | 6.25 | 0 | 0.00 | 6.25 | 6.2554999 | 6.25 | 2000 |
| 1716564600 | 6.25 | 0.5 | 8.70 | 5.75 | 6.99 | 5.75 | 5626 |
| 1716478140 | 5.75 | -1 | -14.81 | 6.75 | 6.75 | 5.75 | 26750 |
| 1716388620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 9400 |
| 1716302280 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716215640 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715956440 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715870040 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715786940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715700540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715614140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715355240 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715265300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715182020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715095740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714750020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714663440 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714574280 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714487880 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714402080 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714145400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714058940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713972360 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 0 |
| 1713886080 | 7.25 | -0.25 | -3.33 | 7.5 | 7.7 | 7.25 | 16493 |
| 1713799740 | 7.5 | -4.75 | -38.78 | 8.5 | 9.01 | 7.5 | 46518 |
| 1713537600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.05 | 4687 |
| 1713453960 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713365220 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713281160 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713192300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712936040 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712845920 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712759940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712673480 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712587140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712327640 | 12.25 | 1 | 8.89 | 11.25 | 12.25 | 11.25 | 2250 |
| 1712244240 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1712155560 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1712068740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1711639860 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
