We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740760080 | 282.5 | -4.5 | -1.57 | 285 | 289.5 | 272 | 0 |
| 1740673980 | 287 | -1.5 | -0.52 | 290 | 292.5 | 275 | 0 |
| 1740584040 | 288.5 | -1 | -0.35 | 293 | 293.5 | 278 | 0 |
| 1740498240 | 289.5 | -4.5 | -1.53 | 295 | 296 | 279.5 | 0 |
| 1740414420 | 294 | -3 | -1.01 | 292 | 294.5 | 281 | 0 |
| 1740152280 | 297 | -2.5 | -0.83 | 295 | 301.5 | 280.5 | 0 |
| 1740068940 | 299.5 | -1.5 | -0.50 | 302 | 303 | 287.5 | 0 |
| 1739982540 | 301 | 1.5 | 0.50 | 301 | 303.5 | 287 | 0 |
| 1739895960 | 299.5 | -0.5 | -0.17 | 297 | 302.5 | 283.5 | 0 |
| 1739806500 | 300 | 2.5 | 0.84 | 299 | 302 | 283 | 0 |
| 1739547420 | 297.5 | 1.5 | 0.51 | 297 | 301 | 283.5 | 0 |
| 1739460900 | 296 | -1 | -0.34 | 295 | 299 | 282 | 0 |
| 1739378040 | 297 | -4.5 | -1.49 | 294 | 299.5 | 279.5 | 0 |
| 1739291220 | 301.5 | 1 | 0.33 | 304 | 305 | 289 | 0 |
| 1739202480 | 300.5 | -1 | -0.33 | 299 | 303.5 | 285.5 | 0 |
| 1738937700 | 301.5 | -0.5 | -0.17 | 305 | 305 | 289 | 0 |
| 1738855980 | 302 | 2.5 | 0.83 | 299 | 305.5 | 285.5 | 0 |
| 1738772880 | 299.5 | 0 | 0.00 | 302 | 304.5 | 288.5 | 0 |
| 1738686480 | 299.5 | 0.5 | 0.17 | 300 | 302.5 | 284.5 | 0 |
| 1738596900 | 299 | 4.5 | 1.53 | 292 | 299 | 277.5 | 0 |
| 1738337520 | 294.5 | -1.5 | -0.51 | 293 | 296 | 278.5 | 0 |
| 1738254840 | 296 | -0.5 | -0.17 | 298 | 301 | 282 | 0 |
| 1738165140 | 296.5 | 4.5 | 1.54 | 295 | 299.5 | 281.5 | 0 |
| 1738078980 | 292 | 4 | 1.39 | 290 | 295.5 | 277 | 0 |
| 1737975300 | 288 | -7 | -2.37 | 291 | 292 | 278 | 0 |
| 1737735960 | 295 | -5 | -1.67 | 295 | 299 | 282.5 | 0 |
| 1737649680 | 300 | 2 | 0.67 | 297 | 301 | 283.5 | 0 |
| 1737563340 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1737476940 | 298 | 5.5 | 1.88 | 298 | 301 | 283.5 | 0 |
| 1737390480 | 292.5 | -1.5 | -0.51 | 295 | 297.5 | 279 | 0 |
| 1737131340 | 294 | 1.5 | 0.51 | 294 | 296.5 | 280.5 | 0 |
| 1737044940 | 292.5 | -2.5 | -0.85 | 293 | 296.5 | 280 | 0 |
| 1736955300 | 295 | -2 | -0.67 | 295 | 297.5 | 282 | 0 |
| 1736869080 | 297 | 1.5 | 0.51 | 296 | 299.5 | 282.5 | 0 |
| 1736782500 | 295.5 | 11 | 3.87 | 294 | 298.5 | 281 | 0 |
| 1736524020 | 284.5 | 3 | 1.07 | 283 | 285.5 | 271 | 0 |
| 1736439600 | 281.5 | 0 | 0.00 | 280 | 284 | 269.5 | 0 |
| 1736353620 | 281.5 | 4 | 1.44 | 279 | 284.5 | 266.5 | 0 |
| 1736264400 | 277.5 | -0.5 | -0.18 | 275 | 280 | 262.5 | 0 |
| 1736180880 | 278 | -2 | -0.71 | 278 | 282 | 265.5 | 0 |
| 1735918500 | 280 | -5 | -1.75 | 282 | 283.5 | 269.5 | 0 |
| 1735832160 | 285 | 6 | 2.15 | 281 | 287 | 266 | 0 |
| 1735662660 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1735576260 | 279 | 4 | 1.45 | 277 | 283 | 262 | 0 |
| 1735313700 | 275 | 2.5 | 0.92 | 276 | 279 | 262 | 0 |
| 1735057680 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 0 |
| 1734971280 | 272.5 | 1.5 | 0.55 | 272 | 275.5 | 260 | 0 |
| 1734712200 | 271 | 4 | 1.50 | 272 | 274 | 260 | 0 |
| 1734622440 | 267 | -2 | -0.74 | 264 | 270 | 255 | 0 |
| 1734536340 | 269 | -2 | -0.74 | 268 | 271.5 | 256 | 0 |
| 1734449880 | 271 | -2.5 | -0.91 | 271 | 274 | 259 | 0 |
| 1734366420 | 273.5 | 0 | 0.00 | 273 | 276.5 | 261 | 0 |
| 1734104460 | 273.5 | 0.5 | 0.18 | 274 | 276.5 | 262 | 0 |
| 1734020880 | 273 | -1 | -0.36 | 273 | 277.5 | 260.5 | 0 |
| 1733931060 | 274 | 3.5 | 1.29 | 274 | 277.5 | 262 | 0 |
| 1733848080 | 270.5 | -1 | -0.37 | 271 | 273.5 | 258.5 | 0 |
| 1733761860 | 271.5 | 1.5 | 0.56 | 271 | 273.5 | 258.5 | 0 |
| 1733495700 | 270 | 3 | 1.12 | 271 | 272.5 | 257 | 0 |
| 1733416140 | 267 | -0.5 | -0.19 | 267 | 270 | 255 | 0 |
| 1733326500 | 267.5 | -2.5 | -0.93 | 268 | 270.5 | 256 | 0 |
| 1733239800 | 270 | 2 | 0.75 | 269 | 274 | 257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
