We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735576260 | 279 | 4 | 1.45 | 277 | 283 | 262 | 0 |
| 1735313700 | 275 | 2.5 | 0.92 | 276 | 279 | 262 | 0 |
| 1735057680 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 0 |
| 1734971280 | 272.5 | 1.5 | 0.55 | 272 | 275.5 | 260 | 0 |
| 1734712200 | 271 | 4 | 1.50 | 272 | 274 | 260 | 0 |
| 1734622440 | 267 | -2 | -0.74 | 264 | 270 | 255 | 0 |
| 1734536340 | 269 | -2 | -0.74 | 268 | 271.5 | 256 | 0 |
| 1734449880 | 271 | -2.5 | -0.91 | 271 | 274 | 259 | 0 |
| 1734366420 | 273.5 | 0 | 0.00 | 273 | 276.5 | 261 | 0 |
| 1734104460 | 273.5 | 0.5 | 0.18 | 274 | 276.5 | 262 | 0 |
| 1734020880 | 273 | -1 | -0.36 | 273 | 277.5 | 260.5 | 0 |
| 1733931060 | 274 | 3.5 | 1.29 | 274 | 277.5 | 262 | 0 |
| 1733848080 | 270.5 | -1 | -0.37 | 271 | 273.5 | 258.5 | 0 |
| 1733761860 | 271.5 | 1.5 | 0.56 | 271 | 273.5 | 258.5 | 0 |
| 1733495700 | 270 | 3 | 1.12 | 271 | 272.5 | 257 | 0 |
| 1733416140 | 267 | -0.5 | -0.19 | 267 | 270 | 255 | 0 |
| 1733326500 | 267.5 | -2.5 | -0.93 | 268 | 270.5 | 256 | 0 |
| 1733239800 | 270 | 2 | 0.75 | 269 | 274 | 257 | 0 |
| 1733156940 | 268 | -0.5 | -0.19 | 264 | 270.5 | 254.5 | 0 |
| 1732897620 | 268.5 | 0 | 0.00 | 267 | 270 | 253 | 0 |
| 1732808160 | 268.5 | -1 | -0.37 | 268 | 270.5 | 254 | 0 |
| 1732721820 | 269.5 | -2 | -0.74 | 271 | 273 | 257 | 0 |
| 1732638480 | 271.5 | 0 | 0.00 | 271 | 275.5 | 259 | 0 |
| 1732548840 | 271.5 | -3 | -1.09 | 275 | 275 | 261 | 0 |
| 1732289460 | 274.5 | 0.5 | 0.18 | 274 | 278 | 259.5 | 0 |
| 1732203480 | 274 | 2 | 0.74 | 275 | 277.5 | 258.5 | 0 |
| 1732120140 | 272 | -3 | -1.09 | 272 | 272 | 259.5 | 0 |
| 1732033620 | 275 | 0.5 | 0.18 | 274 | 278 | 261.5 | 0 |
| 1731947580 | 274.5 | 5 | 1.86 | 271 | 274.5 | 259 | 0 |
| 1731688080 | 269.5 | 1 | 0.37 | 269 | 272 | 257 | 0 |
| 1731598260 | 268.5 | -3 | -1.10 | 273 | 274 | 260.5 | 0 |
| 1731511920 | 271.5 | -4 | -1.45 | 272 | 274 | 257.5 | 0 |
| 1731428820 | 275.5 | 1.5 | 0.55 | 269 | 278 | 257.5 | 0 |
| 1731342540 | 274 | 1 | 0.37 | 274 | 276.5 | 261.5 | 0 |
| 1731083160 | 273 | 5.5 | 2.06 | 268 | 275.5 | 259 | 0 |
| 1730993820 | 267.5 | -0.5 | -0.19 | 272 | 276 | 260 | 0 |
| 1730910480 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1730824080 | 268 | 0 | 0.00 | 267 | 271 | 255 | 0 |
| 1730737740 | 268 | 3 | 1.13 | 269 | 271 | 255 | 0 |
| 1730475300 | 265 | -3 | -1.12 | 268 | 271 | 256 | 0 |
| 1730388900 | 268 | 3 | 1.13 | 264 | 268 | 252.5 | 0 |
| 1730305440 | 265 | 0 | 0.00 | 262 | 268 | 249.5 | 0 |
| 1730193840 | 265 | 0 | 0.00 | 264 | 267.5 | 252 | 0 |
| 1730132940 | 265 | -2 | -0.75 | 265 | 268 | 253.5 | 0 |
| 1729869960 | 267 | -4.5 | -1.66 | 269 | 270.5 | 257 | 0 |
| 1729783680 | 271.5 | 3.5 | 1.31 | 271 | 274 | 258.5 | 0 |
| 1729697340 | 268 | 3 | 1.13 | 268 | 270.5 | 256 | 0 |
| 1729610340 | 265 | 2 | 0.76 | 263 | 267.5 | 262 | 0 |
| 1729524420 | 263 | -3 | -1.13 | 263 | 265.5 | 251.5 | 0 |
| 1729262100 | 266 | 2 | 0.76 | 269 | 269 | 255 | 0 |
| 1729178580 | 264 | -0.5 | -0.19 | 262 | 266.5 | 253 | 0 |
| 1729092540 | 264.5 | 0.5 | 0.19 | 265 | 265 | 252.5 | 0 |
| 1729006140 | 264 | -5 | -1.86 | 265 | 267 | 251 | 0 |
| 1728919680 | 269 | -5 | -1.82 | 270 | 271.5 | 256 | 0 |
| 1728657480 | 274 | 0 | 0.00 | 273 | 276.5 | 259 | 0 |
| 1728574140 | 274 | 0 | 0.00 | 275 | 277 | 262.5 | 0 |
| 1728484740 | 274 | 2.5 | 0.92 | 276 | 276 | 274 | 0 |
| 1728401340 | 271.5 | -2 | -0.73 | 273 | 276 | 259 | 0 |
| 1728311580 | 273.5 | -2 | -0.73 | 273 | 276.5 | 260.5 | 0 |
| 1728053040 | 275.5 | -4 | -1.43 | 277 | 277.5 | 263.5 | 0 |
| 1727966700 | 279.5 | 1.5 | 0.54 | 281 | 281 | 267 | 0 |
| 1727882940 | 278 | 7.5 | 2.77 | 275 | 278 | 262.5 | 0 |
| 1727793720 | 270.5 | 3.5 | 1.31 | 269 | 273 | 255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
