We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47 | 47.5 | 39 | 0 | 0 | DE |
| 4 | 0 | 0 | 47 | 47.5 | 39 | 46 | 47 | DE |
| 12 | 0 | 0 | 47 | 50 | 39 | 15 | 47 | DE |
| 26 | 7 | 17.5 | 40 | 59 | 29 | 1022 | 46.04417792 | DE |
| 52 | -8 | -14.5454545455 | 55 | 65 | 29 | 788 | 45.32861321 | DE |
| 156 | -34.5 | -42.3312883436 | 81.5 | 82 | 0.55 | 1374 | 54.8068014 | DE |
| 260 | -68 | -59.1304347826 | 115 | 115 | 0.55 | 1096 | 61.12526548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1737649680 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1737563340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737476940 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1737390480 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1737131340 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1737044940 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1736955300 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1736869080 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1736782500 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1736524020 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1736439600 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1736353620 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1736264400 | 47 | 0 | 0.00 | 47 | 47 | 39 | 778 |
| 1736180880 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1735918500 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1735832160 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1735662660 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735576260 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1735313700 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1735057680 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734971280 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1734712200 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734622440 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1734536340 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1734449880 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734366420 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734104460 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734020880 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1733931060 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1733848080 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1733761860 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1733495700 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1733416140 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1733326500 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1733239800 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1733156940 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1732897620 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1732808160 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1732721820 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1732638480 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1732548840 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1732289460 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
| 1732203480 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
| 1732120140 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1732033620 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1731947580 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1731688080 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1731598260 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1731511920 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1731428820 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1731342540 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1731083160 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1730993820 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1730910480 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730824080 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
| 1730737740 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1730475300 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
| 1730388900 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1730305440 | 47 | 0 | 0.00 | 46.5 | 47 | 42 | 0 |
| 1730193840 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1730132940 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
