We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.945626477541 | 211.5 | 216.5 | 200.88 | 6203 | 205.72830012 | DE |
| 4 | 15 | 7.71208226221 | 194.5 | 228.6732 | 189.256 | 7077 | 216.6778686 | DE |
| 12 | -5 | -2.331002331 | 214.5 | 228.6732 | 188.152 | 5198 | 209.72934043 | DE |
| 26 | -20.5 | -8.91304347826 | 230 | 270.05 | 188.152 | 6953 | 225.69104564 | DE |
| 52 | 0 | 0 | 209.5 | 270.05 | 178 | 4362 | 221.98662485 | DE |
| 156 | -85 | -28.8624787776 | 294.5 | 320 | 168 | 4846 | 244.03558461 | DE |
| 260 | -65.5 | -23.8181818182 | 275 | 345 | 168 | 6538 | 253.34827172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738855980 | 209.5 | 4.5 | 2.20 | 205 | 212 | 205 | 0 |
| 1738772880 | 205 | 0 | 0.00 | 205 | 205 | 202.38 | 948 |
| 1738686480 | 205 | 0 | 0.00 | 203 | 205 | 200.88 | 26591 |
| 1738596900 | 205 | -6.5 | -3.07 | 211.5 | 216.5 | 205 | 0 |
| 1738337520 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 208.44 | 3475 |
| 1738254840 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 211.5 | 0 |
| 1738165140 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 208.5 | 22050 |
| 1738078980 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 208.12 | 1573 |
| 1737975300 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 208.086 | 2067 |
| 1737735960 | 211.5 | -8 | -3.64 | 219.5 | 219.5 | 211.5 | 0 |
| 1737649680 | 219.5 | -4 | -1.79 | 223.5 | 223.5 | 219.5 | 0 |
| 1737563340 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1737476940 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1737390480 | 223.5 | -5 | -2.19 | 228.5 | 228.5 | 219.06 | 5717 |
| 1737131340 | 228.5 | 4 | 1.78 | 224.5 | 228.6732 | 224.3094 | 46278 |
| 1737044940 | 224.5 | 0 | 0.00 | 224.5 | 224.5 | 224.5 | 0 |
| 1736955300 | 224.5 | 8 | 3.70 | 216.5 | 224.5 | 216.5 | 0 |
| 1736869080 | 216.5 | 20 | 10.18 | 196.5 | 216.5 | 196.5 | 20750 |
| 1736782500 | 196.5 | 2 | 1.03 | 194.5 | 196.5 | 189.904 | 619 |
| 1736524020 | 194.5 | 0 | 0.00 | 194.5 | 196.792 | 189.256 | 4388 |
| 1736439600 | 194.5 | -2 | -1.02 | 196.5 | 196.5 | 191.272 | 18615 |
| 1736353620 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 188.152 | 19509 |
| 1736264400 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 195.18 | 1285 |
| 1736180880 | 196.5 | -3 | -1.50 | 199.5 | 199.5 | 194.8393 | 4621 |
| 1735918500 | 199.5 | -1 | -0.50 | 200.5 | 200.5 | 192.424 | 1750 |
| 1735832160 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 199.048 | 1569 |
| 1735662660 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1735576260 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1735313700 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 197.44 | 1480 |
| 1735057680 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1734971280 | 200.5 | 3 | 1.52 | 197.5 | 200.5 | 197.5 | 0 |
| 1734712200 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1734622440 | 197.5 | -4 | -1.99 | 201.5 | 201.5 | 190.8681 | 6586 |
| 1734536340 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1734449880 | 201.5 | -8 | -3.82 | 209.5 | 209.5 | 201.5 | 0 |
| 1734366420 | 209.5 | -5 | -2.33 | 214.5 | 214.5 | 202.1355 | 4000 |
| 1734104460 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 212.5 | 7595 |
| 1734020880 | 214.5 | 3 | 1.42 | 211.5 | 215 | 211.5 | 7788 |
| 1733931060 | 211.5 | 5 | 2.42 | 206.5 | 211.5 | 206.5 | 1004 |
| 1733848080 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733761860 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733495700 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 204.84 | 6851 |
| 1733416140 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733326500 | 206.5 | -7 | -3.28 | 213.5 | 213.5 | 201.0355 | 12063 |
| 1733239800 | 213.5 | 0 | 0.00 | 213.5 | 213.5 | 205.62 | 4673 |
| 1733156940 | 213.5 | 0 | 0.00 | 213.5 | 213.5 | 212.5 | 7300 |
| 1732897620 | 213.5 | 0 | 0.00 | 213.5 | 213.5 | 213.5 | 0 |
| 1732808160 | 213.5 | 10 | 4.91 | 203.5 | 213.5 | 203.5 | 0 |
| 1732721820 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1732638480 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1732548840 | 203.5 | 0 | 0.00 | 203.5 | 209 | 203.5 | 2086 |
| 1732289460 | 203.5 | 0 | 0.00 | 203.5 | 205.96 | 203.5 | 1000 |
| 1732203480 | 203.5 | 0 | 0.00 | 203.5 | 204 | 203.5 | 4000 |
| 1732120140 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 197.3584 | 14700 |
| 1732033620 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 198.94 | 11750 |
| 1731947580 | 203.5 | -3 | -1.45 | 206.5 | 206.5 | 203.425 | 6000 |
| 1731688080 | 206.5 | -8 | -3.73 | 214.5 | 214.5 | 206.5 | 0 |
| 1731598260 | 214.5 | -4 | -1.83 | 218.5 | 218.5 | 214.06 | 19 |
| 1731511920 | 218.5 | -5 | -2.24 | 223.5 | 223.5 | 218.5 | 0 |
| 1731428820 | 223.5 | 0 | 0.00 | 223.5 | 225.56 | 223.5 | 11129 |
| 1731342540 | 223.5 | 5 | 2.29 | 218.5 | 223.5 | 215.08 | 1025 |
| 1731083160 | 218.5 | -3 | -1.35 | 221.5 | 221.5 | 216.5 | 1500 |
| 1730993820 | 221.5 | -12 | -5.14 | 223.5 | 223.5 | 221.5 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
