S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Ananda Developments Plc (ANA)
Ananda Developments Plc (ANA) Historical

ANA Ananda Developments Plc

0.315

0.00 (0.00%)

May 02 2024 - Closed

Realtime Data

Share Name	Share Symbol	Market	Stock Type
Ananda Developments Plc	ANA	Aquis Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.315	09:29:35

Open Price	Low Price	High Price	Close Price	Previous Close
0.315	0.275	0.315	0.315	0.315

more quote information »

ANA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.35	0.275	0.323368	2,230,700	-0.01	-3.08%
1 Month	0.29	0.35	0.25	0.323125	1,099,029	0.025	8.62%
3 Months	0.325	0.40	0.25	0.320555	863,130	-0.01	-3.08%
6 Months	0.275	0.48	0.23	0.339897	1,063,743	0.04	14.55%
1 Year	0.605	0.72	0.23	0.426733	984,970	-0.29	-47.93%
3 Years	0.975	1.65	0.07	0.617438	934,473	-0.66	-67.69%
5 Years	0.275	1.80	0.07	0.70711	1,163,624	0.04	14.55%

ANA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.315	0.00	0.00%	0.315	0.315	0.275	663,827
Apr 30 2024	0.315	-0.01	-3.08%	0.325	0.35	0.275	792,810
Apr 29 2024	0.325	0.00	0.00%	0.325	0.35	0.30	103,317
Apr 26 2024	0.325	0.00	0.00%	0.325	0.35	0.30	7,362,844
Apr 25 2024	0.325	0.00	0.00%	0.325	0.35	0.30	0.00
Apr 24 2024	0.325	0.00	0.00%	0.325	0.35	0.30	0.00
Apr 23 2024	0.325	0.00	0.00%	0.325	0.35	0.30	1,770,907
Apr 22 2024	0.325	0.00	0.00%	0.325	0.35	0.30	0.00
Apr 19 2024	0.325	0.00	0.00%	0.325	0.35	0.30	1,333,645
Apr 18 2024	0.325	0.00	0.00%	0.325	0.35	0.30	71,901
Apr 17 2024	0.325	0.00	0.00%	0.325	0.35	0.30	152,515
Apr 16 2024	0.325	0.00	0.00%	0.325	0.35	0.30	43,492
Apr 15 2024	0.325	0.00	0.00%	0.325	0.35	0.30	308,765
Apr 12 2024	0.325	0.00	0.00%	0.325	0.35	0.30	25,000
Apr 11 2024	0.325	0.00	0.00%	0.325	0.35	0.30	0.00
Apr 10 2024	0.325	0.00	0.00%	0.325	0.35	0.30	0.00
Apr 09 2024	0.325	0.00	0.00%	0.325	0.35	0.30	467,503
Apr 08 2024	0.325	0.035	12.07%	0.29	0.35	0.28	1,881,809
Apr 05 2024	0.29	0.00	0.00%	0.29	0.305	0.25	408,069
Apr 04 2024	0.29	0.00	0.00%	0.29	0.30	0.25	0.00
Apr 03 2024	0.29	-0.015	-4.92%	0.305	0.35	0.25	547,000
Apr 02 2024	0.305	0.00	0.00%	0.305	0.325	0.255	314,015

See More Historical Prices »

Ananda Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions