Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&G Battery ValueChain UCITS ETF | BATT.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-4.30 | -0.30% | 1,438.80 | 10:24:32 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,438.80 | 1,443.10 |
BATT.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BATT.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,438.80 | -4.30 | -0.30% | 1,441.00 | 1,443.30 | 1,436.30 | 0 |
May 16 2024 | 1,443.10 | -11.90 | -0.82% | 1,449.00 | 1,449.20 | 1,443.10 | 0 |
May 15 2024 | 1,455.00 | -1.40 | -0.10% | 1,458.00 | 1,470.20 | 1,452.50 | 0 |
May 14 2024 | 1,456.40 | 10.00 | 0.69% | 1,442.80 | 1,456.40 | 1,441.20 | 0 |
May 13 2024 | 1,446.40 | -0.70 | -0.05% | 1,441.00 | 1,454.50 | 1,438.10 | 0 |
May 10 2024 | 1,447.10 | -19.40 | -1.32% | 1,452.20 | 1,457.50 | 1,444.90 | 0 |
May 09 2024 | 1,466.50 | 15.10 | 1.04% | 1,455.70 | 1,475.00 | 1,441.70 | 0 |
May 08 2024 | 1,451.40 | -5.60 | -0.38% | 1,456.40 | 1,457.70 | 1,440.40 | 0 |
May 07 2024 | 1,457.00 | 21.60 | 1.50% | 1,457.70 | 1,457.70 | 1,452.90 | 0 |
May 03 2024 | 1,435.40 | 14.10 | 0.99% | 1,427.00 | 1,456.60 | 1,420.90 | 0 |
May 02 2024 | 1,421.30 | 22.50 | 1.61% | 1,413.60 | 1,432.80 | 1,411.10 | 0 |
May 01 2024 | 1,398.80 | -7.70 | -0.55% | 1,403.50 | 1,418.80 | 1,391.70 | 0 |
Apr 30 2024 | 1,406.50 | -16.70 | -1.17% | 1,431.60 | 1,440.40 | 1,404.30 | 0 |
Apr 29 2024 | 1,423.20 | 15.50 | 1.10% | 1,414.60 | 1,424.50 | 1,406.40 | 0 |
Apr 26 2024 | 1,407.70 | 33.30 | 2.42% | 1,396.40 | 1,418.90 | 1,389.80 | 0 |
Apr 25 2024 | 1,374.40 | -22.20 | -1.59% | 1,383.90 | 1,399.60 | 1,368.10 | 0 |
Apr 24 2024 | 1,396.60 | 5.30 | 0.38% | 1,409.00 | 1,418.20 | 1,396.60 | 0 |
Apr 23 2024 | 1,391.30 | 12.00 | 0.87% | 1,390.60 | 1,398.80 | 1,369.30 | 0 |
Apr 22 2024 | 1,379.30 | -10.00 | -0.72% | 1,386.00 | 1,397.40 | 1,373.20 | 0 |
Apr 19 2024 | 1,389.30 | -10.40 | -0.74% | 1,379.30 | 1,389.30 | 1,368.30 | 0 |