Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Breedon Group plc | BREE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
6.50 | 1.78% | 371.50 | 07:30:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
367.00 | 365.00 | 371.50 | 371.50 | 365.00 |
BREE.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 371.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 371.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 371.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 371.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 371.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 371.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 371.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BREE.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 371.50 | 4.50 | 1.23% | 367.00 | 371.50 | 360.00 | 0.00 |
May 02 2024 | 367.00 | 2.00 | 0.55% | 370.50 | 370.50 | 362.00 | 0.00 |
May 01 2024 | 365.00 | 0.00 | 0.00% | 363.00 | 365.00 | 349.00 | 0.00 |
Apr 30 2024 | 365.00 | -2.00 | -0.54% | 357.50 | 367.00 | 357.50 | 0.00 |
Apr 29 2024 | 367.00 | 1.00 | 0.27% | 357.50 | 367.00 | 357.50 | 0.00 |
Apr 26 2024 | 366.00 | 7.50 | 2.09% | 357.50 | 366.00 | 357.50 | 0.00 |
Apr 25 2024 | 358.50 | -8.50 | -2.32% | 364.00 | 365.00 | 357.50 | 0.00 |
Apr 24 2024 | 367.00 | -16.00 | -4.18% | 367.00 | 374.50 | 358.50 | 0.00 |
Apr 23 2024 | 383.00 | 9.50 | 2.54% | 371.50 | 383.00 | 365.00 | 0.00 |
Apr 22 2024 | 373.50 | 2.00 | 0.54% | 380.00 | 380.00 | 362.00 | 0.00 |
Apr 19 2024 | 371.50 | -4.00 | -1.07% | 373.50 | 373.50 | 371.50 | 0.00 |
Apr 18 2024 | 375.50 | 4.00 | 1.08% | 375.50 | 375.50 | 369.00 | 0.00 |
Apr 17 2024 | 371.50 | 5.50 | 1.50% | 375.50 | 375.50 | 368.00 | 0.00 |
Apr 16 2024 | 366.00 | -6.50 | -1.74% | 368.00 | 370.50 | 366.00 | 0.00 |
Apr 15 2024 | 372.50 | -1.00 | -0.27% | 365.00 | 380.00 | 365.00 | 0.00 |
Apr 12 2024 | 373.50 | 3.00 | 0.81% | 387.00 | 387.00 | 373.50 | 0.00 |
Apr 11 2024 | 370.50 | 1.50 | 0.41% | 369.00 | 386.00 | 369.00 | 0.00 |
Apr 10 2024 | 369.00 | -1.50 | -0.40% | 366.00 | 375.50 | 366.00 | 0.00 |
Apr 09 2024 | 370.50 | -8.00 | -2.11% | 380.00 | 380.00 | 370.50 | 0.00 |
Apr 08 2024 | 378.50 | -12.00 | -3.07% | 381.00 | 390.50 | 371.50 | 0.00 |
Apr 05 2024 | 390.50 | 1.50 | 0.39% | 375.50 | 391.50 | 371.50 | 0.00 |
Apr 04 2024 | 389.00 | 7.00 | 1.83% | 377.50 | 389.00 | 370.50 | 0.00 |