ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BSE.GB Base Resources Limited

14.00
-0.50 (-3.45%)
Jun 14 2024 - Closed
Realtime Data

BSE.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 14.00 -0.50 -3.45% 14.50 14.50 14.00 0.00
Jun 13 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jun 12 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jun 11 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jun 10 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jun 07 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jun 06 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jun 05 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jun 04 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jun 03 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
May 31 2024 14.50 0.00 0.00% 14.50 14.51 14.50 26,455
May 30 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
May 29 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
May 28 2024 14.50 0.00 0.00% 14.50 14.50 14.20 20,000
May 24 2024 14.50 0.50 3.57% 14.00 14.50 14.00 20,703
May 23 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
May 22 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
May 21 2024 14.00 1.00 7.69% 13.00 14.155 13.00 46,345
May 20 2024 13.00 0.00 0.00% 13.00 13.495 13.00 20,000
May 17 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
May 16 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
May 15 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
May 14 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
May 13 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
May 10 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
May 09 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
May 08 2024 13.00 0.50 4.00% 12.50 13.475 12.50 42,242
May 07 2024 12.50 0.50 4.17% 12.00 12.95 12.00 39,243
May 03 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
May 02 2024 12.00 0.00 0.00% 12.00 12.7555 12.00 20,000
May 01 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
Apr 30 2024 12.00 0.50 4.35% 11.50 12.70 11.50 6,142
Apr 29 2024 11.50 0.00 0.00% 11.50 12.655 11.50 45,000
Apr 26 2024 11.50 0.00 0.00% 11.50 12.655 11.50 9,000
Apr 25 2024 11.50 0.00 0.00% 11.50 12.655 11.50 1,021
Apr 24 2024 11.50 0.50 4.55% 11.00 12.98 11.00 27,539
Apr 23 2024 11.00 0.50 4.76% 10.50 11.925 10.50 55,186
Apr 22 2024 10.50 4.50 75.00% 11.50 12.10 9.794 290,290
Apr 19 2024 6.00 0.00 0.00% 6.00 6.00 6.00 0.00
Apr 18 2024 6.00 0.00 0.00% 6.00 6.00 6.00 0.00
Apr 17 2024 6.00 0.00 0.00% 6.00 6.00 6.00 0.00
Apr 16 2024 6.00 0.00 0.00% 6.00 6.00 6.00 0.00
Apr 15 2024 6.00 0.00 0.00% 6.00 6.00 6.00 0.00
Apr 12 2024 6.00 0.00 0.00% 6.00 6.00 6.00 0.00
Apr 11 2024 6.00 0.50 9.09% 6.00 6.00 6.00 0.00
Apr 10 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Apr 09 2024 5.50 0.00 0.00% 5.50 5.506 5.50 7,500
Apr 08 2024 5.50 0.50 10.00% 5.00 5.50 5.00 0.00
Apr 05 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0.00
Apr 04 2024 5.00 -0.50 -9.09% 5.50 5.50 4.50 0.00
Apr 03 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Apr 02 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Mar 28 2024 5.50 0.00 0.00% 5.50 5.68 5.50 1,408
Mar 27 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Mar 26 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Mar 25 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Mar 22 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Mar 21 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Mar 20 2024 5.50 0.00 0.00% 5.50 5.755 5.50 1,701
Mar 19 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Mar 18 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00