Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BSE.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 14.00 | 0.00 |
| Jun 13 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Jun 12 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Jun 11 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Jun 10 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Jun 07 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Jun 06 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Jun 05 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Jun 04 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Jun 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| May 31 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.51 | 14.50 | 26,455 |
| May 30 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| May 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| May 28 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.20 | 20,000 |
| May 24 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 14.00 | 20,703 |
| May 23 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| May 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| May 21 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 14.155 | 13.00 | 46,345 |
| May 20 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.495 | 13.00 | 20,000 |
| May 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 14 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 13 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 08 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.475 | 12.50 | 42,242 |
| May 07 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.95 | 12.00 | 39,243 |
| May 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 02 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.7555 | 12.00 | 20,000 |
| May 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 30 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.70 | 11.50 | 6,142 |
| Apr 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 45,000 |
| Apr 26 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 9,000 |
| Apr 25 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 1,021 |
| Apr 24 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 12.98 | 11.00 | 27,539 |
| Apr 23 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.925 | 10.50 | 55,186 |
| Apr 22 2024 | 10.50 | 4.50 | 75.00% | 11.50 | 12.10 | 9.794 | 290,290 |
| Apr 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Apr 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Apr 17 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Apr 16 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Apr 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Apr 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Apr 11 2024 | 6.00 | 0.50 | 9.09% | 6.00 | 6.00 | 6.00 | 0.00 |
| Apr 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.506 | 5.50 | 7,500 |
| Apr 08 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 5.00 | 0.00 |
| Apr 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 04 2024 | 5.00 | -0.50 | -9.09% | 5.50 | 5.50 | 4.50 | 0.00 |
| Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.68 | 5.50 | 1,408 |
| Mar 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.755 | 5.50 | 1,701 |
| Mar 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
