BSE.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 14.00 | 0.00 |
Jun 13 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Jun 12 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Jun 11 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Jun 10 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Jun 07 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Jun 06 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Jun 05 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Jun 04 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Jun 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
May 31 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.51 | 14.50 | 26,455 |
May 30 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
May 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
May 28 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.20 | 20,000 |
May 24 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 14.00 | 20,703 |
May 23 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
May 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
May 21 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 14.155 | 13.00 | 46,345 |
May 20 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.495 | 13.00 | 20,000 |
May 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 14 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 13 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 08 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.475 | 12.50 | 42,242 |
May 07 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.95 | 12.00 | 39,243 |
May 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
May 02 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.7555 | 12.00 | 20,000 |
May 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
Apr 30 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.70 | 11.50 | 6,142 |
Apr 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 45,000 |
Apr 26 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 9,000 |
Apr 25 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 1,021 |
Apr 24 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 12.98 | 11.00 | 27,539 |
Apr 23 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.925 | 10.50 | 55,186 |
Apr 22 2024 | 10.50 | 4.50 | 75.00% | 11.50 | 12.10 | 9.794 | 290,290 |
Apr 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 17 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 16 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 11 2024 | 6.00 | 0.50 | 9.09% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.506 | 5.50 | 7,500 |
Apr 08 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 5.00 | 0.00 |
Apr 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Apr 04 2024 | 5.00 | -0.50 | -9.09% | 5.50 | 5.50 | 4.50 | 0.00 |
Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Mar 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.68 | 5.50 | 1,408 |
Mar 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Mar 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Mar 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Mar 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Mar 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Mar 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.755 | 5.50 | 1,701 |
Mar 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Mar 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |