We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 6584 | -68 | -1.02 | 6713 | 6736 | 6572 | 0 |
| 1741624140 | 6652 | -51 | -0.76 | 6696.39 | 6746.5 | 6645.5 | 750 |
| 1741364940 | 6703 | -79.5 | -1.17 | 6688.6099 | 6752.5 | 6660.5 | 1270 |
| 1741278540 | 6782.5 | 38.5 | 0.57 | 6767.12 | 6789 | 6634.5 | 1184 |
| 1741189020 | 6744 | 202 | 3.09 | 6695 | 6997 | 6669.5 | 0 |
| 1741083780 | 6542 | -128 | -1.92 | 6613.5 | 6614 | 6505 | 0 |
| 1741016520 | 6670 | 89.5 | 1.36 | 6684.4399 | 6711 | 6567.5 | 3003 |
| 1740760080 | 6580.5 | 17 | 0.26 | 6539.5 | 6580.5 | 6524.5 | 0 |
| 1740673980 | 6563.5 | -66 | -1.00 | 6595 | 6665 | 6534.5 | 0 |
| 1740584040 | 6629.5 | 60.5 | 0.92 | 6605.5 | 6658 | 6602.5 | 0 |
| 1740498240 | 6569 | -26.5 | -0.40 | 6583 | 6619 | 6563.5 | 0 |
| 1740414420 | 6595.5 | -29.5 | -0.45 | 6650 | 6657 | 6581 | 0 |
| 1740152280 | 6625 | 6.5 | 0.10 | 6628.5 | 6901 | 6619 | 0 |
| 1740068940 | 6618.5 | 22.5 | 0.34 | 6639.5 | 6686.5 | 6612 | 0 |
| 1739982540 | 6596 | -115.5 | -1.72 | 6641.2199 | 6693.5 | 6596 | 101 |
| 1739895960 | 6711.5 | 18 | 0.27 | 6688 | 6719.5 | 6656.5 | 0 |
| 1739806500 | 6693.5 | 5 | 0.07 | 6688 | 6700 | 6676 | 0 |
| 1739547420 | 6688.5 | 10.5 | 0.16 | 6698.43 | 6752 | 6666 | 229 |
| 1739460900 | 6678 | 79 | 1.20 | 6662.65 | 6740.5 | 6640.5 | 1752 |
| 1739378040 | 6599 | 23 | 0.35 | 6579 | 6605 | 6488 | 0 |
| 1739291220 | 6576 | 19.5 | 0.30 | 6563.4799 | 6593 | 6554.5 | 160 |
| 1739202480 | 6556.5 | 36 | 0.55 | 6521.5 | 6556.5 | 6517 | 0 |
| 1738937700 | 6520.5 | -50 | -0.76 | 6561.5 | 6582.5 | 6478.5 | 0 |
| 1738855980 | 6570.5 | 131.5 | 2.04 | 6481.5 | 6601 | 6465.5 | 0 |
| 1738772880 | 6439 | -22 | -0.34 | 6448 | 6460 | 6425 | 0 |
| 1738686480 | 6461 | 60.5 | 0.95 | 6387.7801 | 6537.5 | 6387.7801 | 326 |
| 1738596900 | 6400.5 | -123.5 | -1.89 | 6384.5 | 6481 | 6345 | 0 |
| 1738337520 | 6524 | -11 | -0.17 | 6542 | 6579 | 6501 | 0 |
| 1738254840 | 6535 | 57.5 | 0.89 | 6499.5 | 6572 | 6455 | 0 |
| 1738165140 | 6477.5 | -41.5 | -0.64 | 6502 | 6503 | 6459.5 | 0 |
| 1738078980 | 6519 | -20.5 | -0.31 | 6515 | 6575.5 | 6491 | 0 |
| 1737975300 | 6539.5 | -19.5 | -0.30 | 6518.5201 | 6559.5 | 6477 | 768 |
| 1737735960 | 6559 | 16 | 0.24 | 6609 | 6640.5 | 6546.5 | 0 |
| 1737649680 | 6543 | 80.5 | 1.25 | 6527 | 6576 | 6490 | 0 |
| 1737563340 | 6462.5 | 0 | 0.00 | 6462.5 | 6462.5 | 6462.5 | 0 |
| 1737476940 | 6462.5 | 30 | 0.47 | 6424 | 6464.5 | 6418.5 | 0 |
| 1737390480 | 6432.5 | 22.5 | 0.35 | 6416.5 | 6465.5 | 6408.5 | 0 |
| 1737131340 | 6410 | 89 | 1.41 | 6392 | 6427 | 6376 | 0 |
| 1737044940 | 6321 | 115.5 | 1.86 | 6327.47 | 6387 | 6267.5 | 162 |
| 1736955300 | 6205.5 | 34.5 | 0.56 | 6181.5 | 6251 | 6159.5 | 0 |
| 1736869080 | 6171 | 40 | 0.65 | 6199.5201 | 6241 | 6171 | 267 |
| 1736782500 | 6131 | -2 | -0.03 | 6142 | 6154 | 6094 | 0 |
| 1736524020 | 6133 | -45.5 | -0.74 | 6201.0401 | 6236.5 | 6127.5 | 162 |
| 1736439600 | 6178.5 | 59 | 0.96 | 6151.6501 | 6198.5 | 6127.5 | 905 |
| 1736353620 | 6119.5 | -16.5 | -0.27 | 6115.5 | 6149.5 | 6034 | 0 |
| 1736264400 | 6136 | 44.5 | 0.73 | 6086.9599 | 6143.5 | 6071.5 | 843 |
| 1736180880 | 6091.5 | 144.5 | 2.43 | 5973.5 | 6099.5 | 5967 | 0 |
| 1735918500 | 5947 | -89.5 | -1.48 | 6032.5 | 6040 | 5941.5 | 0 |
| 1735832160 | 6036.5 | 67 | 1.12 | 6022.5 | 6079 | 5955 | 0 |
| 1735662660 | 5969.5 | 0 | 0.00 | 5969.5 | 5969.5 | 5969.5 | 0 |
| 1735576260 | 5969.5 | -17.5 | -0.29 | 5981.5 | 6020.5 | 5947.5 | 0 |
| 1735313700 | 5987 | 42.5 | 0.71 | 5960 | 6007 | 5954 | 0 |
| 1735057680 | 5944.5 | 0 | 0.00 | 5944.5 | 5944.5 | 5944.5 | 0 |
| 1734971280 | 5944.5 | 0.5 | 0.01 | 5927 | 5956 | 5901 | 0 |
| 1734712200 | 5944 | 6.5 | 0.11 | 5918 | 5944 | 5872 | 0 |
| 1734622440 | 5937.5 | -64.5 | -1.07 | 5908.5 | 5994.5 | 5884.5 | 0 |
| 1734536340 | 6002 | 11.5 | 0.19 | 6008.5 | 6026 | 5986.5 | 0 |
| 1734449880 | 5990.5 | 3 | 0.05 | 5954.5 | 6009.5 | 5948 | 0 |
| 1734366420 | 5987.5 | -68.5 | -1.13 | 6026.5 | 6089 | 5985.5 | 0 |
| 1734104460 | 6056 | 23 | 0.38 | 6035.5 | 6086.5 | 6035.5 | 0 |
| 1734020880 | 6033 | 26.5 | 0.44 | 6038 | 6078 | 5988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
