We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.4598540146 | 274 | 278 | 267.55 | 466 | 275.28013728 | DE |
| 4 | -2 | -0.714285714286 | 280 | 280 | 266 | 299 | 277.24991636 | DE |
| 12 | -10 | -3.47222222222 | 288 | 288 | 253.9 | 771 | 275.10455894 | DE |
| 26 | -10 | -3.47222222222 | 288 | 320 | 253.9 | 763 | 284.07796624 | DE |
| 52 | -18 | -6.08108108108 | 296 | 335 | 244 | 1148 | 288.30332429 | DE |
| 156 | -337 | -54.7967479675 | 615 | 655 | 244 | 789 | 331.71845022 | DE |
| 260 | -112 | -28.7179487179 | 390 | 715 | 240 | 1497 | 379.11276216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 278 | 0 | 0.00 | 278 | 278 | 268.26 | 738 |
| 1734622440 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1734536340 | 278 | 4 | 1.46 | 274 | 278 | 268.55555 | 746 |
| 1734449880 | 274 | 0 | 0.00 | 274 | 274 | 267.55 | 1585 |
| 1734366420 | 274 | 0 | 0.00 | 274 | 274 | 270 | 0 |
| 1734104460 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1734020880 | 274 | -2 | -0.72 | 276 | 276 | 266 | 883 |
| 1733931060 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1733848080 | 276 | -4 | -1.43 | 280 | 280 | 271.8 | 35 |
| 1733761860 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733495700 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733416140 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733326500 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733239800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733156940 | 280 | 0 | 0.00 | 280 | 280 | 274.64999 | 2729 |
| 1732897620 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732808160 | 280 | 6 | 2.19 | 274 | 280 | 274 | 0 |
| 1732721820 | 274 | -6 | -2.14 | 280 | 280 | 274 | 0 |
| 1732638480 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732548840 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732289460 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732203480 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732120140 | 280 | 2 | 0.72 | 278 | 280 | 278 | 0 |
| 1732033620 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1731947580 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1731688080 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1731598260 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1731511920 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1731428820 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1731342540 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1731083160 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1730993820 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1730910480 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1730824080 | 278 | 8 | 2.96 | 270 | 278 | 270 | 0 |
| 1730737740 | 270 | 0 | 0.00 | 270 | 271.35 | 270 | 807 |
| 1730475300 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730388900 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730305440 | 270 | 10 | 3.85 | 260 | 273.5 | 260 | 1811 |
| 1730193840 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1730132940 | 260 | 0 | 0.00 | 260 | 260 | 253.9 | 2000 |
| 1729869960 | 260 | -6 | -2.26 | 266 | 266 | 260 | 0 |
| 1729783680 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729697340 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729610340 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729524420 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729262100 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729178580 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729092540 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729006140 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728919680 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728657480 | 266 | -14 | -5.00 | 280 | 280 | 266 | 3692 |
| 1728574140 | 280 | 4 | 1.45 | 276 | 280 | 276 | 0 |
| 1728484740 | 276 | 0 | 0.00 | 276 | 276 | 270 | 2500 |
| 1728401340 | 276 | 0 | 0.00 | 276 | 276 | 270.5 | 17000 |
| 1728311580 | 276 | 0 | 0.00 | 276 | 276 | 270 | 2627 |
| 1728053040 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1727966700 | 276 | -4 | -1.43 | 280 | 280 | 276 | 0 |
| 1727882940 | 280 | 0 | 0.00 | 280 | 280 | 272 | 6500 |
| 1727793720 | 280 | 0 | 0.00 | 280 | 280.2 | 277 | 2600 |
| 1727710080 | 280 | -2 | -0.71 | 282 | 282 | 280 | 0 |
| 1727447580 | 282 | -6 | -2.08 | 288 | 288 | 282 | 0 |
| 1727364240 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1727277960 | 288 | 0 | 0.00 | 288 | 288 | 280.2 | 726 |
| 1727191740 | 288 | 8 | 2.86 | 280 | 288 | 280 | 0 |
| 1727102220 | 280 | 0 | 0.00 | 280 | 282 | 280 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
