We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 57.5 | 57.5 | 57.5 | 0 | 0 | DE |
| 12 | -5 | -8 | 62.5 | 62.5 | 55.1 | 5679 | 59.60199703 | DE |
| 26 | -3.5 | -5.73770491803 | 61 | 65 | 55.1 | 3168 | 59.6893327 | DE |
| 52 | -15 | -20.6896551724 | 72.5 | 100 | 53 | 4670 | 66.39568598 | DE |
| 156 | -10 | -14.8148148148 | 67.5 | 100 | 40 | 2715 | 63.70343757 | DE |
| 260 | 7.5 | 15 | 50 | 100 | 25 | 3125 | 54.01501586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735832160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735662660 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735576260 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735313700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735057680 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734971280 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734712200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734622440 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734536340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734449880 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734366420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734104460 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734020880 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733931060 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733848080 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733761860 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733495700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733416140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733326500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733239800 | 57.5 | 0 | 0.00 | 57.5 | 60.5 | 57.5 | 47738 |
| 1733156940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732897620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732808160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732721820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732638480 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732548840 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732289460 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732203480 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732120140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732033620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731947580 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731688080 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731598260 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731511920 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731428820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731342540 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731083160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.1 | 1082 |
| 1730993820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730910480 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730824080 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 57.5 | 0 |
| 1730737740 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730475300 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 57.5 | 0 |
| 1730388900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730305440 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730193840 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730132940 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 57.5 | 0 |
| 1729869960 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 57.5 | 0 |
| 1729783680 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 57.5 | 0 |
| 1729697340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1729610340 | 57.5 | -2.5 | -4.17 | 57.5 | 62.5 | 57.5 | 0 |
| 1729524420 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1729262100 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1729178580 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1729092540 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1729006140 | 60 | 0 | 0.00 | 62.5 | 62.5 | 57.5 | 0 |
| 1728919680 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 257836 |
| 1728657480 | 60 | 0 | 0.00 | 62.5 | 62.5 | 57.5 | 0 |
| 1728574140 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1728484740 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1728401340 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1728311580 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
