Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital for Colleagues plc | CFCP | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 72.50 | 01:00:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.50 | 72.50 | 72.50 | 72.50 |
CFCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 75.00 | 92.50 | 70.00 | 75.00 | 165,760 | -2.50 | -3.33% |
3 Months | 65.00 | 92.50 | 64.935 | 71.28 | 58,424 | 7.50 | 11.54% |
6 Months | 57.50 | 100.00 | 57.50 | 71.08 | 39,397 | 15.00 | 26.09% |
1 Year | 52.50 | 100.00 | 40.00 | 67.66 | 36,585 | 20.00 | 38.10% |
3 Years | 45.00 | 100.00 | 40.00 | 63.59 | 23,427 | 27.50 | 61.11% |
5 Years | 50.00 | 100.00 | 25.00 | 52.56 | 31,157 | 22.50 | 45.00% |
CFCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
May 20 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
May 17 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
May 16 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
May 15 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
May 14 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
May 13 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
May 10 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
May 09 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
May 08 2024 | 72.50 | -2.50 | -3.33% | 75.00 | 87.50 | 70.00 | 0.00 |
May 07 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 11,520 |
May 03 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
May 02 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
May 01 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 90.00 | 70.00 | 0.00 |
Apr 30 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
Apr 29 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 320,000 |
Apr 26 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
Apr 25 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
Apr 24 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
Apr 23 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
Apr 22 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |