We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741793760 | 3428.5 | 21 | 0.62 | 3429 | 3442 | 3425.5 | 0 |
| 1741704540 | 3407.5 | 0 | 0.00 | 3408 | 3423 | 3406 | 0 |
| 1741624140 | 3407.5 | 2.5 | 0.07 | 3407 | 3413 | 3405.5 | 0 |
| 1741364940 | 3405 | -39.5 | -1.15 | 3411 | 3411.5 | 3405 | 0 |
| 1741278540 | 3444.5 | 30 | 0.88 | 3443 | 3444.5 | 3425 | 0 |
| 1741189020 | 3414.5 | 3.5 | 0.10 | 3415 | 3429 | 3412.5 | 0 |
| 1741083780 | 3411 | 3.5 | 0.10 | 3411 | 3411 | 3394 | 0 |
| 1741016520 | 3407.5 | 4.5 | 0.13 | 3407 | 3420 | 3405.5 | 0 |
| 1740760080 | 3403 | 1 | 0.03 | 3403 | 3403 | 3401 | 0 |
| 1740673980 | 3402 | 4 | 0.12 | 3444 | 3444 | 3385.5 | 0 |
| 1740584040 | 3398 | 10 | 0.30 | 3389 | 3398 | 3387.5 | 0 |
| 1740498240 | 3388 | -8 | -0.24 | 3387 | 3388 | 3383 | 0 |
| 1740414420 | 3396 | -11 | -0.32 | 3397 | 3397 | 3395.5 | 0 |
| 1740152280 | 3407 | 3.5 | 0.10 | 3406 | 3407 | 3404 | 0 |
| 1740068940 | 3403.5 | -8.5 | -0.25 | 3403 | 3404 | 3401.5 | 0 |
| 1739982540 | 3412 | 8 | 0.24 | 3413 | 3413 | 3404 | 0 |
| 1739895960 | 3404 | 14.5 | 0.43 | 3402 | 3404 | 3400.5 | 0 |
| 1739806500 | 3389.5 | -17 | -0.50 | 3390 | 3397 | 3388.5 | 0 |
| 1739547420 | 3406.5 | 16.5 | 0.49 | 3399 | 3406.5 | 3361 | 0 |
| 1739460900 | 3390 | 0 | 0.00 | 3400 | 3400 | 3390 | 0 |
| 1739378040 | 3390 | 28.5 | 0.85 | 3395 | 3395.5 | 3390 | 0 |
| 1739291220 | 3361.5 | -13.5 | -0.40 | 3361 | 3386 | 3361 | 0 |
| 1739202480 | 3375 | 7.5 | 0.22 | 3375 | 3375 | 3369 | 0 |
| 1738937700 | 3367.5 | 2.5 | 0.07 | 3367 | 3367.5 | 3367 | 0 |
| 1738855980 | 3365 | -6.5 | -0.19 | 3364 | 3365 | 3361 | 0 |
| 1738772880 | 3371.5 | -6.5 | -0.19 | 3371 | 3371.5 | 3365 | 0 |
| 1738686480 | 3378 | -33 | -0.97 | 3377 | 3378 | 3372 | 0 |
| 1738596900 | 3411 | 39 | 1.16 | 3366 | 3411 | 3365.5 | 0 |
| 1738337520 | 3372 | 7.5 | 0.22 | 3372 | 3372 | 3370 | 0 |
| 1738254840 | 3364.5 | -2.5 | -0.07 | 3364 | 3372 | 3363.5 | 0 |
| 1738165140 | 3367 | 8 | 0.24 | 3359 | 3367 | 3323 | 0 |
| 1738078980 | 3359 | 3 | 0.09 | 3358 | 3359 | 3352 | 0 |
| 1737975300 | 3356 | 9.5 | 0.28 | 3356 | 3356 | 3345 | 0 |
| 1737735960 | 3346.5 | 24 | 0.72 | 3338 | 3364 | 3338 | 0 |
| 1737649680 | 3322.5 | 6.5 | 0.20 | 3322 | 3362 | 3322 | 0 |
| 1737563340 | 3316 | 0 | 0.00 | 3316 | 3316 | 3316 | 0 |
| 1737476940 | 3316 | 1.5 | 0.05 | 3315 | 3356 | 3315 | 0 |
| 1737390480 | 3314.5 | 14 | 0.42 | 3315 | 3355 | 3314.5 | 0 |
| 1737131340 | 3300.5 | -12.5 | -0.38 | 3300 | 3341.5 | 3300 | 0 |
| 1737044940 | 3313 | -8.5 | -0.26 | 3313 | 3353.5 | 3313 | 0 |
| 1736955300 | 3321.5 | -6.5 | -0.20 | 3313 | 3321.5 | 3313 | 0 |
| 1736869080 | 3328 | 21.5 | 0.65 | 3328 | 3328 | 3312 | 0 |
| 1736782500 | 3306.5 | -23 | -0.69 | 3305.5 | 3319.5 | 3304.5 | 0 |
| 1736524020 | 3329.5 | 8 | 0.24 | 3329.5 | 3331.5 | 3323.5 | 0 |
| 1736439600 | 3321.5 | -18 | -0.54 | 3320.5 | 3329.5 | 3319.5 | 0 |
| 1736353620 | 3339.5 | -29 | -0.86 | 3368.5 | 3369.5 | 3339.5 | 0 |
| 1736264400 | 3368.5 | 14 | 0.42 | 3369.5 | 3369.5 | 3365.5 | 0 |
| 1736180880 | 3354.5 | 8 | 0.24 | 3354.5 | 3358.5 | 3354.5 | 0 |
| 1735918500 | 3346.5 | 1 | 0.03 | 3345.5 | 3348.5 | 3345.5 | 0 |
| 1735832160 | 3345.5 | -15 | -0.45 | 3358.5 | 3359 | 3345.5 | 0 |
| 1735662660 | 3360.5 | 0 | 0.00 | 3360.5 | 3360.5 | 3360.5 | 0 |
| 1735576260 | 3360.5 | 19.5 | 0.58 | 3360.5 | 3362.5 | 3360.5 | 0 |
| 1735313700 | 3341 | 16.5 | 0.50 | 3339.5 | 3358.5 | 3339 | 0 |
| 1735057680 | 3324.5 | 0 | 0.00 | 3324.5 | 3324.5 | 3324.5 | 0 |
| 1734971280 | 3324.5 | 8 | 0.24 | 3324 | 3331 | 3323 | 0 |
| 1734712200 | 3316.5 | -30.5 | -0.91 | 3316 | 3322 | 3315.5 | 0 |
| 1734622440 | 3347 | -11 | -0.33 | 3347 | 3347 | 3331 | 0 |
| 1734536340 | 3358 | -4.5 | -0.13 | 3350 | 3358 | 3311.5 | 0 |
| 1734449880 | 3362.5 | 36 | 1.08 | 3362 | 3362.5 | 3357 | 0 |
| 1734366420 | 3326.5 | -3.5 | -0.11 | 3327 | 3347 | 3325.5 | 0 |
| 1734104460 | 3330 | -2.5 | -0.08 | 3329 | 3330 | 3328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
