Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celebrus Technologies plc | CLBS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.00 | -2.25% | 217.50 | 05:21:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.50 | 217.50 | 222.50 | 222.50 |
CLBS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CLBS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 222.50 | 0.00 |
| May 20 2024 | 222.50 | -5.00 | -2.20% | 227.50 | 227.50 | 222.50 | 0.00 |
| May 17 2024 | 227.50 | -10.00 | -4.21% | 237.50 | 237.50 | 227.50 | 0.00 |
| May 16 2024 | 237.50 | 0.00 | 0.00% | 237.50 | 237.50 | 237.50 | 0.00 |
| May 15 2024 | 237.50 | 10.00 | 4.40% | 227.50 | 237.50 | 227.50 | 0.00 |
| May 14 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| May 13 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| May 10 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 232.50 | 227.50 | 0.00 |
| May 09 2024 | 227.50 | 15.00 | 7.06% | 212.50 | 227.50 | 212.50 | 0.00 |
| May 08 2024 | 212.50 | 10.00 | 4.94% | 202.50 | 217.50 | 202.50 | 0.00 |
| May 07 2024 | 202.50 | -5.00 | -2.41% | 207.50 | 207.50 | 202.50 | 0.00 |
| May 03 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 0.00 |
| May 02 2024 | 207.50 | -5.00 | -2.35% | 212.50 | 212.50 | 207.50 | 0.00 |
| May 01 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 0.00 |
| Apr 30 2024 | 212.50 | -5.00 | -2.30% | 217.50 | 217.50 | 212.50 | 0.00 |
| Apr 29 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| Apr 26 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| Apr 25 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| Apr 24 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| Apr 23 2024 | 217.50 | 15.00 | 7.41% | 202.50 | 217.50 | 202.50 | 0.00 |
| Apr 22 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
