Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | COCO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.8193 | 10:27:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.905 | 7.905 | 8.8193 |
COCO.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.8193 | -0.03 | -0.29% | 7.905 | 8.8193 | 7.905 | 7,765 |
| May 02 2024 | 8.845 | -0.68 | -7.13% | 8.845 | 8.845 | 8.845 | 100 |
| May 01 2024 | 9.5239 | 0.00 | 0.00% | 9.5239 | 9.5239 | 9.5239 | 0 |
| Apr 30 2024 | 9.5239 | -1.55 | -14.01% | 10.015 | 10.0377 | 8.6675 | 13,695 |
| Apr 29 2024 | 11.075 | -0.88 | -7.38% | 11.35 | 11.35 | 11.00 | 16,292 |
| Apr 26 2024 | 11.9573 | 0.34 | 2.89% | 11.9373 | 11.9573 | 11.9373 | 11,550 |
| Apr 25 2024 | 11.6214 | 0.00 | 0.00% | 11.6214 | 11.6214 | 11.6214 | 0 |
| Apr 24 2024 | 11.6214 | 0.00 | 0.00% | 11.6214 | 11.6214 | 11.6214 | 0 |
| Apr 23 2024 | 11.6214 | -0.63 | -5.16% | 11.755 | 11.755 | 11.3709 | 5,301 |
| Apr 22 2024 | 12.2536 | -0.45 | -3.57% | 12.9147 | 12.9147 | 12.2536 | 2,559 |
| Apr 19 2024 | 12.7077 | 1.81 | 16.58% | 12.7077 | 12.7077 | 12.7077 | 100 |
| Apr 18 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Apr 17 2024 | 10.90 | 0.02 | 0.14% | 10.84 | 10.90 | 10.84 | 6,343 |
| Apr 16 2024 | 10.885 | -0.84 | -7.18% | 11.1413 | 11.1413 | 10.885 | 12,927 |
| Apr 15 2024 | 11.7266 | 0.77 | 7.06% | 11.4818 | 11.7777 | 11.3992 | 8,133 |
| Apr 12 2024 | 10.9532 | 0.00 | 0.00% | 10.9532 | 10.9532 | 10.9532 | 0 |
| Apr 11 2024 | 10.9532 | 0.20 | 1.85% | 11.0147 | 11.0147 | 10.9532 | 2,708 |
| Apr 10 2024 | 10.7544 | 0.00 | 0.00% | 10.7544 | 10.7544 | 10.7544 | 0 |
| Apr 09 2024 | 10.7544 | 0.00 | 0.00% | 10.7544 | 10.7544 | 10.7544 | 0 |
| Apr 08 2024 | 10.7544 | 0.79 | 7.89% | 10.4177 | 10.7544 | 10.4177 | 3,446 |
