Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Asset Management Luxembourg SA | CRBU.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
41.25 | 2.01% | 2,091.75 | 10:20:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,091.75 | 2,050.50 |
CRBU.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRBU.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2,050.50 | 14.75 | 0.72% | 2,046.00 | 2,054.00 | 2,042.00 | 0 |
May 15 2024 | 2,035.75 | 7.50 | 0.37% | 2,038.00 | 2,047.00 | 2,010.55 | 0 |
May 14 2024 | 2,028.25 | 4.35 | 0.21% | 2,029.70 | 2,036.25 | 2,018.90 | 0 |
May 13 2024 | 2,023.90 | 2.00 | 0.10% | 2,015.45 | 2,029.25 | 2,013.55 | 0 |
May 10 2024 | 2,021.90 | 1.65 | 0.08% | 25.507 | 2,044.50 | 25.507 | 1,000 |
May 09 2024 | 2,020.25 | 16.70 | 0.83% | 2,010.00 | 2,026.70 | 2,003.55 | 0 |
May 08 2024 | 2,003.55 | -0.45 | -0.02% | 2,000.65 | 2,007.65 | 1,987.30 | 0 |
May 07 2024 | 2,004.00 | 26.40 | 1.33% | 1,997.75 | 2,007.65 | 1,989.40 | 0 |
May 03 2024 | 1,977.60 | 3.65 | 0.18% | 1,967.70 | 1,979.40 | 1,963.60 | 0 |
May 02 2024 | 1,973.95 | -6.10 | -0.31% | 1,979.15 | 1,986.75 | 1,960.20 | 0 |
May 01 2024 | 1,980.05 | -21.05 | -1.05% | 1,990.40 | 1,994.65 | 1,976.05 | 0 |
Apr 30 2024 | 2,001.10 | -13.35 | -0.66% | 2,017.45 | 2,019.25 | 1,986.50 | 0 |
Apr 29 2024 | 2,014.45 | 4.00 | 0.20% | 2,000.65 | 2,018.25 | 1,998.10 | 0 |
Apr 26 2024 | 2,010.45 | 12.15 | 0.61% | 2,022.35 | 2,026.35 | 2,004.10 | 0 |
Apr 25 2024 | 1,998.30 | -15.60 | -0.77% | 2,003.00 | 2,013.00 | 1,994.75 | 0 |
Apr 24 2024 | 2,013.90 | 2.80 | 0.14% | 2,025.90 | 2,029.80 | 2,007.65 | 0 |
Apr 23 2024 | 2,011.10 | -29.40 | -1.44% | 2,022.80 | 2,032.50 | 1,996.65 | 0 |
Apr 22 2024 | 2,040.50 | -1.00 | -0.05% | 2,026.80 | 2,051.50 | 2,024.70 | 0 |
Apr 19 2024 | 2,041.50 | 23.25 | 1.15% | 2,027.80 | 2,048.75 | 2,020.90 | 0 |
Apr 18 2024 | 2,018.25 | -4.10 | -0.20% | 2,018.25 | 2,020.25 | 2,006.65 | 0 |
Apr 17 2024 | 2,022.35 | 5.90 | 0.29% | 2,013.00 | 2,027.25 | 2,011.45 | 0 |