We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 2044.25 | 2 | 0.10 | 2035.75 | 2056 | 2033.75 | 0 |
| 1741624140 | 2042.25 | 10 | 0.49 | 2055.75 | 2061.5 | 2035.25 | 0 |
| 1741364940 | 2032.25 | -6 | -0.29 | 2035.5 | 2043.5 | 2022.9 | 0 |
| 1741278540 | 2038.25 | 11.9 | 0.59 | 2034.75 | 2045.25 | 2029.35 | 0 |
| 1741189020 | 2026.35 | -29.65 | -1.44 | 2039.75 | 2046.75 | 2021.9 | 0 |
| 1741083780 | 2056 | 13.75 | 0.67 | 2029.7 | 2057 | 2023.7 | 0 |
| 1741016520 | 2042.25 | 10.75 | 0.53 | 2032.75 | 2052 | 2028.8 | 0 |
| 1740760080 | 2031.5 | -23 | -1.12 | 2045 | 2047.25 | 2025.7 | 0 |
| 1740673980 | 2054.5 | 15.75 | 0.77 | 2040.75 | 2060.5 | 2039 | 0 |
| 1740584040 | 2038.75 | -2.5 | -0.12 | 2059 | 2064 | 2035.25 | 0 |
| 1740498240 | 2041.25 | -27.5 | -1.33 | 2065.25 | 2070.75 | 2041.25 | 0 |
| 1740414420 | 2068.75 | -32 | -1.52 | 2076.25 | 2076.75 | 2067.25 | 0 |
| 1740152280 | 2100.75 | -11.75 | -0.56 | 2110 | 2113.25 | 2097 | 0 |
| 1740068940 | 2112.5 | 1.5 | 0.07 | 2121.5 | 2123.25 | 2108.75 | 0 |
| 1739982540 | 2111 | 31.75 | 1.53 | 2095.5 | 2121.25 | 2095.5 | 0 |
| 1739895960 | 2079.25 | 25 | 1.22 | 2057.75 | 2079.25 | 2057.75 | 0 |
| 1739806500 | 2054.25 | -11.75 | -0.57 | 2059 | 2066 | 2053.75 | 0 |
| 1739547420 | 2066 | -13.5 | -0.65 | 2091 | 2099.5 | 2062.5 | 0 |
| 1739460900 | 2079.5 | -15.5 | -0.74 | 2082.75 | 2086.5 | 2075.5 | 0 |
| 1739378040 | 2095 | -2.5 | -0.12 | 2084 | 2099.75 | 2080 | 0 |
| 1739291220 | 2097.5 | 3 | 0.14 | 2101.75 | 2103.5 | 2090.25 | 0 |
| 1739202480 | 2094.5 | 22 | 1.06 | 2079.25 | 2095 | 2079.25 | 0 |
| 1738937700 | 2072.5 | 13.25 | 0.64 | 2069 | 2083.5 | 2065.25 | 0 |
| 1738855980 | 2059.25 | 24 | 1.18 | 2053 | 2075.5 | 2051.25 | 0 |
| 1738772880 | 2035.25 | -15.5 | -0.76 | 2040.75 | 2045.25 | 2026.35 | 0 |
| 1738686480 | 2050.75 | -9.75 | -0.47 | 2041.5 | 2058 | 2031.25 | 0 |
| 1738596900 | 2060.5 | 26.5 | 1.30 | 2068 | 2086 | 2044 | 0 |
| 1738337520 | 2034 | -4 | -0.20 | 2037.75 | 2041.75 | 2030.75 | 0 |
| 1738254840 | 2038 | 12.3 | 0.61 | 2024.9 | 2043.25 | 2021.45 | 0 |
| 1738165140 | 2025.7 | 17.05 | 0.85 | 2007.2 | 2031 | 2005.55 | 0 |
| 1738078980 | 2008.65 | -9.8 | -0.49 | 2021.25 | 2026.25 | 2008.65 | 0 |
| 1737975300 | 2018.45 | -33.3 | -1.62 | 2036.75 | 2041.25 | 2016.55 | 0 |
| 1737735960 | 2051.75 | -22.75 | -1.10 | 2080 | 2084 | 2047.75 | 0 |
| 1737649680 | 2074.5 | -22.5 | -1.07 | 2085 | 2093 | 2072.75 | 0 |
| 1737563340 | 2097 | 0 | 0.00 | 2097 | 2097 | 2097 | 0 |
| 1737476940 | 2097 | -11.5 | -0.55 | 2111.5 | 2113.5 | 2092.25 | 0 |
| 1737390480 | 2108.5 | -34.75 | -1.62 | 2128.5 | 2134.75 | 2102.75 | 0 |
| 1737131340 | 2143.25 | 18.75 | 0.88 | 2148 | 2148.5 | 2127 | 0 |
| 1737044940 | 2124.5 | 9 | 0.43 | 2135.25 | 2146.25 | 2124.25 | 0 |
| 1736955300 | 2115.5 | 19.75 | 0.94 | 2093.75 | 2115.5 | 2091 | 0 |
| 1736869080 | 2095.75 | -18.5 | -0.88 | 2093.5 | 2106.5 | 2090 | 0 |
| 1736782500 | 2114.25 | 21.5 | 1.03 | 2126.75 | 2136 | 2106.75 | 0 |
| 1736524020 | 2092.75 | 47.75 | 2.33 | 2057.5 | 2109.5 | 2057 | 0 |
| 1736439600 | 2045 | 34.55 | 1.72 | 2025.7 | 2046.75 | 2024.35 | 0 |
| 1736353620 | 2010.45 | 16.8 | 0.84 | 2001.55 | 2023.9 | 1999.2 | 0 |
| 1736264400 | 1993.65 | 12.6 | 0.64 | 1967.9 | 1997.65 | 1964.2 | 0 |
| 1736180880 | 1981.05 | 3.65 | 0.18 | 1974.6 | 1992.4 | 1973.05 | 0 |
| 1735918500 | 1977.4 | -26.6 | -1.33 | 1977.1099 | 1987.2 | 1973.15 | 100 |
| 1735832160 | 2004 | 23.15 | 1.17 | 1964.2 | 2007.2 | 1963.7 | 0 |
| 1735662660 | 1980.85 | 0 | 0.00 | 1980.85 | 1980.85 | 1980.85 | 0 |
| 1735576260 | 1980.85 | 41.55 | 2.14 | 1962.6 | 2002.1 | 1960.3 | 0 |
| 1735313700 | 1939.3 | 10.1 | 0.52 | 1951.2 | 1968.1 | 1932.2 | 0 |
| 1735057680 | 1929.2 | 0 | 0.00 | 1929.2 | 1929.2 | 1929.2 | 0 |
| 1734971280 | 1929.2 | 5.5 | 0.29 | 1945.6 | 1947.6 | 1927.9 | 0 |
| 1734712200 | 1923.7 | 13.8 | 0.72 | 1924 | 1927.6 | 1911.8 | 0 |
| 1734622440 | 1909.9 | -3.8 | -0.20 | 1905.8 | 1921.1 | 1897.3 | 0 |
| 1734536340 | 1913.7 | 21.2 | 1.12 | 1908.8 | 1917.1 | 1905.6 | 0 |
| 1734449880 | 1892.5 | -28.1 | -1.46 | 1912.2 | 1912.2 | 1890.4 | 0 |
| 1734366420 | 1920.6 | -18.7 | -0.96 | 1931.4 | 1938 | 1920.6 | 0 |
| 1734104460 | 1939.3 | 7.5 | 0.39 | 1949.4 | 1956.6 | 1934.3 | 0 |
| 1734020880 | 1931.8 | -6.3 | -0.33 | 1948.5 | 1952.6 | 1929.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
