We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -8.33333333333 | 24 | 24 | 18.352 | 7432 | 23.06687478 | DE |
| 4 | -1 | -4.34782608696 | 23 | 28 | 18.352 | 3786 | 24.18308111 | DE |
| 12 | -3.5 | -13.7254901961 | 25.5 | 28 | 18.352 | 10221 | 24.49008885 | DE |
| 26 | -12.5 | -36.231884058 | 34.5 | 39.5 | 18 | 16877 | 26.48088276 | DE |
| 52 | -23 | -51.1111111111 | 45 | 84 | 18 | 15176 | 37.88882912 | DE |
| 156 | -23 | -51.1111111111 | 45 | 84 | 18 | 15176 | 37.88882912 | DE |
| 260 | -23 | -51.1111111111 | 45 | 84 | 18 | 15176 | 37.88882912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 22 | 0 | 0.00 | 22 | 22 | 18.352 | 3847 |
| 1741278540 | 22 | 0 | 0.00 | 22 | 22 | 19.024 | 2300 |
| 1741189020 | 22 | -1 | -4.35 | 23 | 23 | 19.3392 | 3566 |
| 1741083780 | 23 | 0 | 0.00 | 23 | 23 | 20 | 9915 |
| 1741016520 | 23 | -1 | -4.17 | 24 | 24 | 19.8752 | 13027 |
| 1740760080 | 24 | 0 | 0.00 | 24 | 24 | 22.606 | 8351 |
| 1740673980 | 24 | 0 | 0.00 | 24 | 24 | 22.606 | 831 |
| 1740584040 | 24 | -2 | -7.69 | 26 | 26 | 24 | 0 |
| 1740498240 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740414420 | 26 | 0 | 0.00 | 26 | 28 | 22.272 | 28758 |
| 1740152280 | 26 | 3 | 13.04 | 23 | 26 | 23 | 0 |
| 1740068940 | 23 | 0 | 0.00 | 23 | 23 | 19.9107 | 1196 |
| 1739982540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739895960 | 23 | 0 | 0.00 | 23 | 23 | 19.224 | 3072 |
| 1739806500 | 23 | 0 | 0.00 | 23 | 23 | 19.224 | 3000 |
| 1739547420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739460900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739378040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739291220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739202480 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738937700 | 23 | 0 | 0.00 | 23 | 23 | 19.7596 | 1710 |
| 1738855980 | 23 | 0 | 0.00 | 23 | 23 | 20.25 | 1660 |
| 1738772880 | 23 | 0 | 0.00 | 23 | 23 | 20.718 | 2396 |
| 1738686480 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738596900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738337520 | 23 | 0 | 0.00 | 23 | 23 | 21.4578 | 9320 |
| 1738254840 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738165140 | 23 | 1 | 4.55 | 22 | 23 | 22 | 0 |
| 1738078980 | 22 | -1 | -4.35 | 23 | 23 | 20.293 | 32830 |
| 1737975300 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737735960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737649680 | 23 | 2 | 9.52 | 21 | 23 | 19.8552 | 2000 |
| 1737563340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737476940 | 21 | -3 | -12.50 | 24 | 24 | 19.3936 | 59306 |
| 1737390480 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737131340 | 24 | 0 | 0.00 | 24 | 24 | 21.228 | 40873 |
| 1737044940 | 24 | 0 | 0.00 | 24 | 24 | 21.48 | 6568 |
| 1736955300 | 24 | -1 | -4.00 | 25 | 25 | 21.716 | 9711 |
| 1736869080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736782500 | 25 | 1 | 4.17 | 24 | 25 | 21.2613 | 78558 |
| 1736524020 | 24 | -2 | -7.69 | 26 | 26 | 22.057 | 13779 |
| 1736439600 | 26 | 3 | 13.04 | 23 | 27 | 23 | 33483 |
| 1736353620 | 23 | 0 | 0.00 | 23 | 23 | 21.686 | 4648 |
| 1736264400 | 23 | 0 | 0.00 | 23 | 23 | 21.607 | 5568 |
| 1736180880 | 23 | -2 | -8.00 | 25 | 25 | 23 | 0 |
| 1735918500 | 25 | 0 | 0.00 | 25 | 25 | 23.362 | 2128 |
| 1735832160 | 25 | 0.5 | 2.04 | 25 | 25 | 22.864 | 1909 |
| 1735662660 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735576260 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.194 | 5000 |
| 1735313700 | 24.5 | -2 | -7.55 | 26.5 | 26.5 | 24.5 | 15000 |
| 1735057680 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734971280 | 26.5 | 1 | 3.92 | 25.5 | 26.5 | 24.98 | 59786 |
| 1734712200 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 10040 |
| 1734622440 | 26.5 | 0 | 0.00 | 26.5 | 26.5847 | 25.5 | 37651 |
| 1734536340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734449880 | 26.5 | 0 | 0.00 | 26.5 | 26.812 | 26.5 | 7500 |
| 1734366420 | 26.5 | 1 | 3.92 | 25.5 | 26.5 | 21.5 | 34078 |
| 1734104460 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.164 | 2436 |
| 1734020880 | 25.5 | -1 | -3.77 | 26.5 | 26.5072 | 23.257 | 75677 |
| 1733931060 | 26.5 | -4 | -13.11 | 29.5 | 29.5 | 25.5 | 126079 |
| 1733848080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 28.636 | 6002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
