Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TClarke Plc | CTO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 0.62% | 162.00 | 01:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.00 | 162.00 | 162.00 | 162.00 | 161.00 |
CTO.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 162.00 | 160.62 | 161.00 | 12,533 | 1.00 | 0.62% |
| 1 Month | 125.00 | 162.00 | 121.55 | 154.72 | 55,411 | 37.00 | 29.60% |
| 3 Months | 128.00 | 162.00 | 120.50 | 144.85 | 29,885 | 34.00 | 26.56% |
| 6 Months | 120.00 | 162.00 | 105.00 | 138.27 | 22,602 | 42.00 | 35.00% |
| 1 Year | 135.00 | 162.00 | 105.00 | 137.94 | 17,037 | 27.00 | 20.00% |
| 3 Years | 126.50 | 186.00 | 105.00 | 143.78 | 17,328 | 35.50 | 28.06% |
| 5 Years | 130.00 | 186.00 | 78.64 | 133.63 | 18,274 | 32.00 | 24.62% |
CTO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 162.00 | 1.00 | 0.62% | 162.00 | 162.00 | 162.00 | 0.00 |
| May 01 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 160.71 | 6,034 |
| Apr 30 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 160.627 | 2,982 |
| Apr 29 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.26 | 160.62 | 23,288 |
| Apr 26 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.01 | 161.00 | 10,778 |
| Apr 25 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.01 | 161.00 | 19,581 |
| Apr 24 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.04 | 161.00 | 35,921 |
| Apr 23 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 160.38 | 2,000 |
| Apr 22 2024 | 161.00 | 0.47 | 0.30% | 161.00 | 161.00 | 160.23 | 38,680 |
| Apr 19 2024 | 160.526 | -0.47 | -0.29% | 161.00 | 161.00 | 160.526 | 89,405 |
| Apr 18 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.20 | 160.58 | 49,803 |
| Apr 17 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 160.34 | 49,047 |
| Apr 16 2024 | 161.00 | 36.00 | 28.80% | 155.00 | 161.40 | 155.00 | 588,485 |
| Apr 15 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.41 | 124.50 | 14,128 |
| Apr 12 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 124.08 | 34,458 |
| Apr 11 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 122.45 | 12,426 |
| Apr 10 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 122.00 | 17,492 |
| Apr 09 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 121.55 | 15,603 |
| Apr 08 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.80 | 125.00 | 22,670 |
| Apr 05 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 122.50 | 43,788 |
| Apr 04 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 123.31 | 31,654 |
| Apr 03 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 126.00 | 122.76 | 5,396 |
