Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP Acc | CUKX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 185.70 | 1.19% | 15,801.70 | 09:05:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15,772.00 | 15,042.00 | 16,480.00 | 15,739.00 | 15,616.00 |
CUKX.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUKX.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15,784.00 | 78.00 | 0.50% | 15,772.00 | 16,480.00 | 15,042.00 | 307 |
| May 30 2024 | 15,706.00 | -193.00 | -1.21% | 15,567.00 | 16,395.00 | 14,912.00 | 849 |
| May 29 2024 | 15,899.00 | 0.00 | 0.00% | 15,899.00 | 15,899.00 | 15,899.00 | 0 |
| May 28 2024 | 15,899.00 | 8.00 | 0.05% | 16,381.00 | 17,351.00 | 15,086.00 | 3,330 |
| May 24 2024 | 15,891.00 | -53.00 | -0.33% | 15,867.00 | 16,562.00 | 15,108.00 | 2,970 |
| May 23 2024 | 15,944.00 | -48.00 | -0.30% | 15,503.00 | 16,743.00 | 15,205.00 | 3,811 |
| May 22 2024 | 15,992.00 | -31.00 | -0.19% | 15,981.00 | 16,881.00 | 15,232.00 | 5,660 |
| May 21 2024 | 16,023.00 | -75.00 | -0.47% | 16,054.00 | 16,772.00 | 15,298.00 | 1,843 |
| May 20 2024 | 16,098.00 | 12.00 | 0.07% | 16,091.00 | 16,900.00 | 15,343.00 | 5,246 |
| May 17 2024 | 16,086.00 | -31.00 | -0.19% | 16,584.00 | 17,464.00 | 15,347.00 | 2,907 |
| May 16 2024 | 16,117.00 | 38.60 | 0.24% | 16,103.00 | 16,931.00 | 15,354.00 | 4,451 |
| May 15 2024 | 16,078.40 | 20.60 | 0.13% | 16,116.00 | 16,889.00 | 15,359.00 | 4,867 |
| May 14 2024 | 16,057.80 | 6.20 | 0.04% | 16,040.00 | 16,772.00 | 15,303.00 | 4,260 |
| May 13 2024 | 16,051.60 | -21.40 | -0.13% | 16,044.00 | 16,799.00 | 15,290.00 | 6,527 |
| May 10 2024 | 16,073.00 | 143.00 | 0.90% | 15,994.00 | 16,753.00 | 15,301.00 | 2,774 |
| May 09 2024 | 15,930.00 | 26.00 | 0.16% | 15,913.00 | 16,661.00 | 15,197.00 | 2,185 |
| May 08 2024 | 15,904.00 | 58.00 | 0.37% | 15,870.00 | 16,623.00 | 15,151.00 | 2,105 |
| May 07 2024 | 15,846.00 | 226.50 | 1.45% | 15,616.00 | 16,486.00 | 15,064.00 | 2,994 |
| May 03 2024 | 15,619.50 | 111.10 | 0.72% | 15,567.00 | 16,293.00 | 14,857.00 | 4,054 |
| May 02 2024 | 15,508.40 | 82.40 | 0.53% | 15,472.00 | 16,197.00 | 14,785.00 | 3,611 |
| May 01 2024 | 15,426.00 | -64.00 | -0.41% | 14,355.00 | 15,648.00 | 14,355.00 | 8,700 |
